TilWiki Historical Data

TLW Page 15
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.0245
-38.73%
$ 4,172 $ 2,743
Aug 6, 2023 $ 0.0399
-0.27%
$ 6,803 $ 2
Aug 5, 2023 $ 0.04
+0.11%
$ 6,820 $ 2
Aug 4, 2023 $ 0.04
-0.09%
$ 6,812 $ 242
Aug 3, 2023 $ 0.04
-82.82%
$ 6,817 $ 242
Aug 2, 2023 $ 0.05
+0.30%
$ 8,524 $ 31
Aug 1, 2023 $ 0.0499
-0.28%
$ 8,499 $ 31
Jul 31, 2023 $ 0.05
+0.00%
$ 8,522 $ 37
Jul 30, 2023 $ 0.05
-78.73%
$ 8,521 $ 896
Jul 29, 2023 $ 0.03
-0.03%
$ 5,115 $ 313
Jul 28, 2023 $ 0.03
+0.09%
$ 5,117 $ 313
Jul 27, 2023 $ 0.03
-0.15%
$ 5,110 $ 312
Jul 26, 2023 $ 0.03
+0.07%
$ 5,120 $ 313
Jul 25, 2023 $ 0.03
-0.06%
$ 5,114 $ 313
Jul 24, 2023 $ 0.03
+0.08%
$ 5,116 $ 313
Jul 23, 2023 $ 0.03
-0.24%
$ 5,109 $ 373
Jul 22, 2023 $ 0.0301
+0.12%
$ 5,124 $ 273
Jul 21, 2023 $ 0.03
+0.00%
$ 5,117 $ 314
Jul 20, 2023 $ 0.03
-0.01%
$ 5,120 $ 419
Jul 19, 2023 $ 0.03
+0.08%
$ 5,118 $ 388
Jul 18, 2023 $ 0.03
-0.07%
$ 5,115 $ 451
Jul 17, 2023 $ 0.03
-0.16%
$ 5,117 $ 369
Jul 16, 2023 $ 0.0301
+0.33%
$ 5,133 $ 315
Jul 15, 2023 $ 0.03
-50.49%
$ 5,120 $ 398
Jul 14, 2023 $ 0.04
+0.18%
$ 6,821 $ 342
Jul 13, 2023 $ 0.0399
-0.17%
$ 6,809 $ 342
Jul 12, 2023 $ 0.04
+0.00%
$ 6,821 $ 342
Jul 11, 2023 $ 0.04
+0.05%
$ 6,821 $ 342
Jul 10, 2023 $ 0.04
-0.07%
$ 6,817 $ 342
Jul 9, 2023 $ 0.04
+0.09%
$ 6,822 $ 342
Jul 8, 2023 $ 0.04
-0.10%
$ 6,815 $ 342
Jul 7, 2023 $ 0.04
-0.27%
$ 6,823 $ 342
Jul 6, 2023 $ 0.0401
+0.20%
$ 6,835 $ 343
Jul 5, 2023 $ 0.04
-0.16%
$ 6,818 $ 342
Jul 4, 2023 $ 0.0401
+0.10%
$ 6,828 $ 343
Jul 3, 2023 $ 0.04
-0.01%
$ 6,815 $ 342
Jul 2, 2023 $ 0.04
-0.01%
$ 6,816 $ 342
Jul 1, 2023 $ 0.04
-0.07%
$ 6,814 $ 342
Jun 30, 2023 $ 0.04
-0.03%
$ 6,818 $ 382
Jun 29, 2023 $ 0.04
-0.09%
$ 6,818 $ 221
Jun 28, 2023 $ 0.04
+0.05%
$ 6,825 $ 137
Jun 27, 2023 $ 0.04
-0.05%
$ 6,817 $ 137
Jun 26, 2023 $ 0.04
-0.08%
$ 6,819 $ 109
Jun 25, 2023 $ 0.04
-0.07%
$ 6,823 $ 385
Jun 24, 2023 $ 0.04
-0.10%
$ 6,813 $ 385
Jun 23, 2023 $ 0.04
+0.10%
$ 6,824 $ 385
Jun 22, 2023 $ 0.04
-0.09%
$ 6,822 $ 326
Jun 21, 2023 $ 0.04
+0.05%
$ 6,822 $ 397
Jun 20, 2023 $ 0.04
+0.17%
$ 6,811 $ 302
Jun 19, 2023 $ 0.0399
-0.26%
$ 6,804 $ 455