TilWiki Historical Data

TLW Page 16
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.04
+0.04%
$ 6,822 $ 386
Jun 17, 2023 $ 0.04
+0.06%
$ 6,821 $ 448
Jun 16, 2023 $ 0.04
+0.06%
$ 6,816 $ 428
Jun 15, 2023 $ 0.04
-0.03%
$ 6,813 $ 419
Jun 14, 2023 $ 0.04
+0.07%
$ 6,817 $ 383
Jun 13, 2023 $ 0.04
-0.06%
$ 6,813 $ 406
Jun 12, 2023 $ 0.04
-0.07%
$ 6,820 $ 433
Jun 11, 2023 $ 0.04
-0.09%
$ 6,825 $ 353
Jun 10, 2023 $ 0.0401
-24.35%
$ 6,830 $ 349
Jun 9, 2023 $ 0.053
-0.16%
$ 9,031 $ 3
Jun 8, 2023 $ 0.0531
+0.67%
$ 9,044 $ 3
Jun 7, 2023 $ 0.0527
-3.19%
$ 8,987 $ 3
Jun 6, 2023 $ 0.0544
+6.87%
$ 9,275 $ 3
Jun 5, 2023 $ 0.0509
-3.27%
$ 8,678 $ 8
Jun 4, 2023 $ 0.0527
-3.00%
$ 8,976 $ 5
Jun 3, 2023 $ 0.0543
+8.43%
$ 9,249 $ 3
Jun 2, 2023 $ 0.05
+0.01%
$ 8,528 $ 306
Jun 1, 2023 $ 0.05
+0.08%
$ 8,527 $ 306
May 31, 2023 $ 0.05
-0.16%
$ 8,517 $ 305
May 30, 2023 $ 0.05
-0.03%
$ 8,529 $ 306
May 29, 2023 $ 0.05
-0.60%
$ 8,530 $ 306
May 28, 2023 $ 0.0504
-1.42%
$ 8,587 $ 311
May 27, 2023 $ 0.0511
+1.48%
$ 8,718 $ 315
May 26, 2023 $ 0.0503
+0.34%
$ 8,582 $ 310
May 25, 2023 $ 0.0502
-0.53%
$ 8,553 $ 645
May 24, 2023 $ 0.0504
-7.57%
$ 8,587 $ 273
May 23, 2023 $ 0.0545
+1.32%
$ 9,291 $ 3
May 22, 2023 $ 0.0538
+0.87%
$ 9,172 $ 172
May 21, 2023 $ 0.0533
+1.05%
$ 9,091 $ 210
May 20, 2023 $ 0.0528
-2.03%
$ 8,997 $ 364
May 19, 2023 $ 0.0538
+2.52%
$ 9,180 $ 172
May 18, 2023 $ 0.0537
-2.01%
$ 9,160 $ 290
May 17, 2023 $ 0.0548
+1.35%
$ 9,347 $ 296
May 16, 2023 $ 0.0541
+2.56%
$ 9,219 $ 292
May 15, 2023 $ 0.0527
-3.08%
$ 8,992 $ 518
May 14, 2023 $ 0.0544
+0.42%
$ 9,272 $ 547
May 13, 2023 $ 0.0542
+2.63%
$ 9,235 $ 475
May 12, 2023 $ 0.0528
-2.60%
$ 8,998 $ 542
May 11, 2023 $ 0.0542
-1.96%
$ 9,245 $ 399
May 10, 2023 $ 0.0554
+0.07%
$ 9,439 $ 256
May 9, 2023 $ 0.0553
-33.38%
$ 9,432 $ 241
May 8, 2023 $ 0.0831
-3.40%
$ 14,166 $ 57
May 7, 2023 $ 0.0861
-0.86%
$ 14,674 $ 59
May 6, 2023 $ 0.0869
-1.90%
$ 14,810 $ 60
May 5, 2023 $ 0.0885
+76.83%
$ 15,092 $ 61
May 4, 2023 $ 0.0501
-0.29%
$ 8,541 $ 491
May 3, 2023 $ 0.0503
+0.01%
$ 8,571 $ 493
May 2, 2023 $ 0.0502
+0.30%
$ 8,565 $ 415
May 1, 2023 $ 0.0501
-0.67%
$ 8,537 $ 372
Apr 30, 2023 $ 0.0503
-0.29%
$ 8,576 $ 507