TilWiki Historical Data

TLW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.0505
+0.48%
$ 8,603 $ 543
Apr 28, 2023 $ 0.0503
+0.42%
$ 8,568 $ 372
Apr 27, 2023 $ 0.05
+0.27%
$ 8,529 $ 395
Apr 26, 2023 $ 0.0589
-30.69%
$ 10,043 $ 236
Apr 25, 2023 $ 0.085
+2.82%
$ 14,498 $ 59
Apr 24, 2023 $ 0.0827
-1.33%
$ 14,103 $ 57
Apr 23, 2023 $ 0.0839
+0.33%
$ 14,303 $ 58
Apr 22, 2023 $ 0.0836
+2.16%
$ 14,259 $ 58
Apr 21, 2023 $ 0.0819
-3.85%
$ 13,965 $ 56
Apr 20, 2023 $ 0.0851
-2.76%
$ 14,516 $ 59
Apr 19, 2023 $ 0.0877
+25.03%
$ 14,945 $ 60
Apr 18, 2023 $ 0.0701
+15.62%
$ 11,953 $ 333
Apr 17, 2023 $ 0.0607
-33.72%
$ 10,342 $ 371
Apr 16, 2023 $ 0.0916
+0.21%
$ 15,610 $ 63
Apr 15, 2023 $ 0.0913
-0.33%
$ 15,558 $ 63
Apr 14, 2023 $ 0.0916
+30.76%
$ 15,623 $ 63
Apr 13, 2023 $ 0.0701
-21.84%
$ 11,954 $ 167
Apr 12, 2023 $ 0.0897
-1.15%
$ 15,295 $ 62
Apr 11, 2023 $ 0.0908
+1.93%
$ 15,483 $ 63
Apr 10, 2023 $ 0.089
+7.36%
$ 15,173 $ 61
Apr 9, 2023 $ 0.083
-0.95%
$ 14,143 $ 86
Apr 8, 2023 $ 0.0835
-0.86%
$ 14,230 $ 446
Apr 7, 2023 $ 0.0842
+49.82%
$ 14,352 $ 440
Apr 6, 2023 $ 0.0562
-0.43%
$ 9,577 $ 728
Apr 5, 2023 $ 0.0564
-0.04%
$ 9,615 $ 110
Apr 4, 2023 $ 0.0564
+1.29%
$ 9,616 $ 312
Apr 3, 2023 $ 0.0556
-3.12%
$ 9,480 $ 331
Apr 2, 2023 $ 0.0574
-0.72%
$ 9,787 $ 517
Apr 1, 2023 $ 0.0579
+1.40%
$ 9,863 $ 538
Mar 31, 2023 $ 0.057
-18.59%
$ 9,722 $ 608
Mar 30, 2023 $ 0.07
+23.40%
$ 11,942 $ 365
Mar 29, 2023 $ 0.0568
-5.49%
$ 9,678 $ 394
Mar 28, 2023 $ 0.0601
+10.65%
$ 10,243 $ 355
Mar 27, 2023 $ 0.0543
-3.10%
$ 9,260 $ 146
Mar 26, 2023 $ 0.0561
+1.89%
$ 9,561 $ 93
Mar 25, 2023 $ 0.055
+0.13%
$ 9,382 $ 91
Mar 24, 2023 $ 0.0549
-21.72%
$ 9,363 $ 91
Mar 23, 2023 $ 0.0701
-13.44%
$ 11,952 $ 45
Mar 22, 2023 $ 0.081
-4.32%
$ 13,812 $ 386
Mar 21, 2023 $ 0.112
+30.98%
$ 19,165 $ 370
Mar 20, 2023 $ 0.0857
+4.02%
$ 14,612 $ 984
Mar 19, 2023 $ 0.082
+1.45%
$ 13,986 $ 610
Mar 18, 2023 $ 0.0809
-6.32%
$ 13,787 $ 5,218
Mar 17, 2023 $ 0.0863
+72.33%
$ 14,704 $ 915
Mar 16, 2023 $ 0.0501
+2.48%
$ 8,541 $ 371
Mar 15, 2023 $ 0.0719
-0.86%
$ 12,262 $ 754
Mar 14, 2023 $ 0.0726
+0.07%
$ 12,379 $ 737
Mar 13, 2023 $ 0.0724
-12.13%
$ 12,349 $ 704
Mar 12, 2023 $ 0.0826
-48.95%
$ 14,084 $ 1,599
Mar 11, 2023 $ 0.162
+99.87%
$ 27,615 $ 2,056