TilWiki Historical Data

TLW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $ 0.0811
-20.38%
$ 13,822 $ 219
Mar 9, 2023 $ 0.102
-6.60%
$ 17,360 $ 308
Mar 8, 2023 $ 0.109
-1.51%
$ 18,541 $ 315
Mar 7, 2023 $ 0.11
-0.74%
$ 18,825 $ 613
Mar 6, 2023 $ 0.111
-0.06%
$ 18,979 $ 576
Mar 5, 2023 $ 0.112
+0.11%
$ 19,010 $ 711
Mar 4, 2023 $ 0.111
+0.22%
$ 18,994 $ 703
Mar 3, 2023 $ 0.111
-5.35%
$ 18,946 $ 2,966
Mar 2, 2023 $ 0.114
-0.17%
$ 19,495 $ 639
Mar 1, 2023 $ 0.115
+0.90%
$ 19,538 $ 624
Feb 28, 2023 $ 0.113
+3.17%
$ 19,341 $ 620
Feb 27, 2023 $ 0.112
-5.16%
$ 19,040 $ 347
Feb 26, 2023 $ 0.118
+3.89%
$ 20,057 $ 416
Feb 25, 2023 $ 0.113
-0.18%
$ 19,327 $ 676
Feb 24, 2023 $ 0.114
-5.08%
$ 19,361 $ 677
Feb 23, 2023 $ 0.116
-0.54%
$ 19,763 $ 690
Feb 22, 2023 $ 0.121
-1.37%
$ 20,561 $ 443
Feb 21, 2023 $ 0.122
+11.19%
$ 20,821 $ 438
Feb 20, 2023 $ 0.11
+17.18%
$ 18,735 $ 266
Feb 19, 2023 $ 0.0939
+3.90%
$ 16,003 $ 619
Feb 18, 2023 $ 0.0903
-1.62%
$ 15,402 $ 339
Feb 17, 2023 $ 0.0919
-1.56%
$ 15,660 $ 569
Feb 16, 2023 $ 0.0934
-0.88%
$ 15,922 $ 835
Feb 15, 2023 $ 0.0942
+5.37%
$ 16,067 $ 800
Feb 14, 2023 $ 0.0894
+42.29%
$ 15,243 $ 850
Feb 13, 2023 $ 0.0629
-6.34%
$ 10,731 $ 1,418
Feb 12, 2023 $ 0.0672
-0.53%
$ 11,453 $ 970
Feb 11, 2023 $ 0.0676
+0.64%
$ 11,517 $ 733
Feb 10, 2023 $ 0.0671
-1.05%
$ 11,446 $ 776
Feb 9, 2023 $ 0.0677
-2.56%
$ 11,547 $ 710
Feb 8, 2023 $ 0.0695
-0.51%
$ 11,847 $ 623
Feb 7, 2023 $ 0.0699
+0.78%
$ 11,911 $ 687
Feb 6, 2023 $ 0.0692
-23.95%
$ 11,801 $ 741
Feb 5, 2023 $ 0.091
-1.28%
$ 15,519 $ 756
Feb 4, 2023 $ 0.0921
+0.16%
$ 15,708 $ 702
Feb 3, 2023 $ 0.092
-0.05%
$ 15,680 $ 721
Feb 2, 2023 $ 0.092
-1.59%
$ 15,683 $ 780
Feb 1, 2023 $ 0.0934
-20.17%
$ 15,928 $ 700
Jan 31, 2023 $ 0.117
+3.88%
$ 19,958 $ 621
Jan 30, 2023 $ 0.113
-5.62%
$ 19,219 $ 573
Jan 29, 2023 $ 0.119
+72.77%
$ 20,368 $ 857
Jan 28, 2023 $ 0.0691
-39.25%
$ 11,783 $ 410
Jan 27, 2023 $ 0.114
-14.83%
$ 19,392 $ 459
Jan 26, 2023 $ 0.134
-4.28%
$ 22,795 $ 166
Jan 25, 2023 $ 0.14
+5.17%
$ 23,858 $ 8,474
Jan 24, 2023 $ 0.133
-27.94%
$ 22,650 $ 917
Jan 23, 2023 $ 0.463
+131.72%
$ 78,888 $ 944
Jan 22, 2023 $ 0.163
+19.73%
$ 27,858 $ 833
Jan 21, 2023 $ 0.136
+0.71%
$ 23,225 $ 341
Jan 20, 2023 $ 0.135
+6.51%
$ 23,058 $ 1,430