TilWiki Historical Data

TLW Page 2
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.151
+3.13%
$ 25,714 $ 13
May 17, 2025 $ 0.146
-0.26%
$ 24,935 $ 12
May 16, 2025 $ 0.147
-0.23%
$ 25,003 $ 12
May 15, 2025 $ 0.147
+0.40%
$ 25,079 $ 12
May 14, 2025 $ 0.146
-0.54%
$ 24,968 $ 12
May 13, 2025 $ 0.147
+1.12%
$ 25,108 $ 12
May 12, 2025 $ 0.146
-1.20%
$ 24,833 $ 12
May 11, 2025 $ 0.147
-0.61%
$ 25,129 $ 12
May 10, 2025 $ 0.148
+1.63%
$ 25,266 $ 13
May 9, 2025 $ 0.146
-0.15%
$ 24,867 $ 12
May 8, 2025 $ 0.146
+6.13%
$ 24,892 $ 12
May 7, 2025 $ 0.138
+0.34%
$ 23,466 $ 12
May 6, 2025 $ 0.137
+2.14%
$ 23,384 $ 12
May 5, 2025 $ 0.134
+0.67%
$ 22,897 $ 11
May 4, 2025 $ 0.133
-23.01%
$ 22,743 $ 26
May 3, 2025 $ 0.173
-1.07%
$ 29,540 $ 11
May 2, 2025 $ 0.175
+0.39%
$ 29,854 $ 11
May 1, 2025 $ 0.174
+2.40%
$ 29,719 $ 11
Apr 30, 2025 $ 0.17
+179.07%
$ 29,022 $ 11
Apr 29, 2025 $ 0.171
-0.16%
$ -- $ 11
Apr 28, 2025 $ 0.172
+1.32%
$ 29,272 $ 11
Apr 27, 2025 $ 0.169
-0.96%
$ 28,889 $ 11
Apr 26, 2025 $ 0.171
-0.06%
$ 29,155 $ 11
Apr 25, 2025 $ 0.171
+0.74%
$ 29,162 $ 11
Apr 24, 2025 $ 0.17
+0.18%
$ 28,912 $ 11
Apr 23, 2025 $ 0.169
+0.00%
$ 28,863 $ 11
Apr 22, 2025 $ 0.169
+6.75%
$ 28,788 $ 11
Apr 21, 2025 $ 0.158
+2.83%
$ 26,988 $ 10
Apr 20, 2025 $ 0.154
+0.13%
$ 26,246 $ 10
Apr 19, 2025 $ 0.154
+0.78%
$ 26,227 $ 10
Apr 18, 2025 $ 0.153
-0.60%
$ 26,026 $ 10
Apr 17, 2025 $ 0.153
+1.01%
$ 26,157 $ 10
Apr 16, 2025 $ 0.152
+0.49%
$ 25,904 $ 9
Apr 15, 2025 $ 0.151
-1.12%
$ 25,783 $ 9
Apr 14, 2025 $ 0.153
+0.97%
$ 26,049 $ 10
Apr 13, 2025 $ 0.151
-1.89%
$ 25,781 $ 9
Apr 12, 2025 $ 0.154
+2.20%
$ 26,283 $ 10
Apr 11, 2025 $ 0.151
+4.87%
$ 25,715 $ 9
Apr 10, 2025 $ 0.144
-3.66%
$ 24,524 $ 9
Apr 9, 2025 $ 0.149
+8.20%
$ 25,450 $ 9
Apr 8, 2025 $ 0.138
-3.47%
$ 23,542 $ 9
Apr 7, 2025 $ 0.143
+1.11%
$ 24,410 $ 9
Apr 6, 2025 $ 0.141
-6.44%
$ 24,091 $ 9
Apr 5, 2025 $ 0.151
-0.42%
$ 25,739 $ 9
Apr 4, 2025 $ 0.152
+0.80%
$ 25,846 $ 9
Apr 3, 2025 $ 0.15
+0.59%
$ 25,625 $ 9
Apr 2, 2025 $ 0.149
-2.93%
$ 25,475 $ 9
Apr 1, 2025 $ 0.154
+3.29%
$ 26,267 $ 10
Mar 31, 2025 $ 0.149
+0.17%
$ 25,422 $ 9
Mar 30, 2025 $ 0.149
-0.34%
$ 25,367 $ 9