TilWiki Historical Data

TLW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.249
+297.05%
$ 42,432 $ 158
Jul 15 $ 0.0618
+10.50%
$ 10,676 $ 47
Jul 8 $ 0.0534
+2.02%
$ 9,562 $ 119
Jul 1 $ 0.0531
-7.99%
$ 8,933 $ 94
Jun 24 $ 0.054
-5.73%
$ 9,325 $ 120
Jun 17 $ 0.0585
-3.63%
$ 9,781 $ 116
Jun 10 $ 0.0568
-10.38%
$ 10,344 $ 97
Jun 3 $ 0.0631
-17.99%
$ 10,806 $ 20,278
May 27 $ 0.0769
-3.87%
$ 13,110 $ 5,117
May 20 $ 0.08
+32.86%
$ 13,638 $ 85
May 13 $ 0.0606
+28.63%
$ 10,267 $ 163
May 6 $ 0.0471
+0.00%
$ 8,030 $ 164
Apr 29 $ 0.0471
-25.79%
$ 8,030 $ 153
Apr 22 $ 0.0637
-1.96%
$ 10,814 $ 52
Apr 15 $ 0.0649
-1.21%
$ 11,070 $ 43
Apr 8 $ 0.0598
-13.74%
$ 11,196 $ 48
Apr 1 $ 0.0689
+32.49%
$ 11,831 $ 90
Mar 25 $ 0.052
+1.36%
$ 8,865 $ 177
Mar 18 $ 0.0513
-25.10%
$ 8,746 $ 113
Mar 11 $ 0.0653
-5.25%
$ 11,695 $ 163
Mar 4 $ 0.0683
+69.55%
$ 11,758 $ 1,166
Feb 26 $ 0.0403
-38.00%
$ 6,870 $ 1,085
Feb 19 $ 0.065
-68.83%
$ 11,081 $ 608
Feb 12 $ 0.208
+8.11%
$ 35,541 $ 791
Feb 5 $ 0.191
+12.21%
$ 32,848 $ 595
Jan 29 $ 0.17
+1.35%
$ 29,054 $ 661
Jan 22 $ 0.169
+1.20%
$ 28,660 $ 536
Jan 15 $ 0.167
-0.41%
$ 28,383 $ 557
Jan 8 $ 0.171
-3.43%
$ 28,495 $ 598
Jan 1 $ 0.176
+3.93%
$ 30,192 $ 582
Dec 25 $ 0.169
-2.09%
$ 28,806 $ 566
Dec 18 $ 0.175
+5.46%
$ 29,445 $ 573
Dec 11 $ 0.169
-3.32%
$ 28,321 $ 557
Dec 4 $ 0.175
+9.46%
$ 29,849 $ 575
Nov 27 $ 0.16
+6.69%
$ 27,282 $ 597
Nov 20 $ 0.151
+34.87%
$ 25,589 $ 206
Nov 13 $ 0.11
-1.41%
$ 19,145 $ 59
Nov 6 $ 0.111
+5.08%
$ 18,963 $ 58
Oct 30 $ 0.106
+71.93%
$ 18,076 $ 144
Oct 23 $ 0.0617
+0.81%
$ 10,511 $ 175
Oct 16 $ 0.0611
-70.96%
$ 10,424 $ 99
Oct 9 $ 0.211
+1.34%
$ 35,886 $ 15
Oct 2 $ 0.208
+86.46%
$ 35,486 $ 53
Sep 25 $ 0.112
-0.34%
$ 19,027 $ 199
Sep 18 $ 0.112
-24.83%
$ 19,099 $ 164
Sep 11 $ 0.17
-27.13%
$ 25,334 $ 509
Sep 4 $ 0.234
-0.14%
$ 39,883 $ 1,527
Aug 28 $ 0.234
+27.41%
$ 39,887 $ 26,983
Aug 21 $ 0.153
+92.44%
$ 27,757 $ 52,772
Aug 14 $ 0.0919
+91.97%
$ 13,512 $ 35,396