TilWiki Historical Data

TLW Page 21
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.545
+2.51%
$ 92,920 $ 387
Oct 10, 2022 $ 0.532
-4.44%
$ 90,670 $ 830
Oct 9, 2022 $ 0.557
+40.96%
$ 94,903 $ 747
Oct 8, 2022 $ 0.395
-0.20%
$ 67,313 $ 739
Oct 7, 2022 $ 0.396
-0.99%
$ 67,460 $ 777
Oct 6, 2022 $ 0.4
-0.58%
$ 68,111 $ 749
Oct 5, 2022 $ 0.402
-0.73%
$ 68,537 $ 635
Oct 4, 2022 $ 0.406
+2.58%
$ 69,197 $ 911
Oct 3, 2022 $ 0.396
+1.67%
$ 67,459 $ 588
Oct 2, 2022 $ 0.389
-0.58%
$ 66,287 $ 593
Oct 1, 2022 $ 0.391
-0.61%
$ 66,674 $ 723
Sep 30, 2022 $ 0.394
-0.31%
$ 67,089 $ 567
Sep 29, 2022 $ 0.395
+1.62%
$ 67,301 $ 605
Sep 28, 2022 $ 0.478
+27.73%
$ 81,559 $ 1,680
Download