TilWiki Historical Data

TLW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0477
+19.48%
$ 8,148 $ 12,934
Jul 31 $ 0.0399
-20.17%
$ 6,803 $ 586
Jul 24 $ 0.05
+66.69%
$ 8,521 $ 2,772
Jul 17 $ 0.03
-0.31%
$ 5,109 $ 2,587
Jul 10 $ 0.0301
-24.76%
$ 5,133 $ 2,424
Jul 3 $ 0.04
+0.08%
$ 6,822 $ 2,397
Jun 26 $ 0.04
-0.12%
$ 6,816 $ 1,670
Jun 19 $ 0.04
-0.14%
$ 6,823 $ 2,251
Jun 12 $ 0.04
-0.06%
$ 6,822 $ 2,517
Jun 5 $ 0.04
-23.92%
$ 6,825 $ 721
May 29 $ 0.0527
+4.60%
$ 8,976 $ 1,537
May 22 $ 0.0511
-4.12%
$ 8,587 $ 1,719
May 15 $ 0.0528
-3.03%
$ 9,091 $ 1,932
May 8 $ 0.0542
-37.03%
$ 9,272 $ 1,969
May 1 $ 0.0861
+70.73%
$ 14,674 $ 1,951
Apr 24 $ 0.0505
-39.81%
$ 8,576 $ 1,661
Apr 17 $ 0.0836
-8.61%
$ 14,303 $ 937
Apr 10 $ 0.0913
+10.08%
$ 15,610 $ 479
Apr 3 $ 0.083
+44.54%
$ 14,143 $ 2,453
Mar 27 $ 0.0574
+2.41%
$ 9,787 $ 2,923
Mar 20 $ 0.055
-33.21%
$ 9,561 $ 1,967
Mar 13 $ 0.0809
-1.89%
$ 13,986 $ 8,701
Mar 6 $ 0.162
+45.41%
$ 14,084 $ 4,087
Feb 27 $ 0.112
-5.31%
$ 19,010 $ 6,609
Feb 20 $ 0.118
+25.45%
$ 20,057 $ 3,607
Feb 13 $ 0.0939
+39.68%
$ 16,003 $ 5,430
Feb 6 $ 0.0672
-26.19%
$ 11,453 $ 5,240
Jan 30 $ 0.091
-23.79%
$ 15,519 $ 4,854
Jan 23 $ 0.0691
-65.39%
$ 20,368 $ 11,371
Jan 16 $ 0.163
-21.17%
$ 27,858 $ 3,675
Jan 9 $ 0.207
+21.29%
$ 35,343 $ 239
Jan 2 $ 0.171
-4.19%
$ 29,077 $ 166
Dec 26 $ 0.178
+32.86%
$ 30,359 $ 229
Dec 19 $ 0.134
-2.44%
$ 22,850 $ 245
Dec 12 $ 0.137
-19.75%
$ 23,417 $ 211
Dec 5 $ 0.177
+0.36%
$ 30,140 $ 119
Nov 28 $ 0.176
+6.71%
$ 30,067 $ 275
Nov 21 $ 0.148
-11.46%
$ 28,142 $ 167
Nov 14 $ 0.167
+2.13%
$ 28,553 $ 368
Nov 7 $ 0.164
-29.92%
$ 27,886 $ 1,067
Oct 31 $ 0.233
+14.03%
$ 39,759 $ 93
Oct 24 $ 0.205
+3.72%
$ 34,863 $ 560
Oct 17 $ 0.197
-0.30%
$ 33,590 $ 299
Oct 10 $ 0.198
-64.51%
$ 33,675 $ 2,770
Oct 3 $ 0.557
+43.03%
$ 94,903 $ 5,145
Sep 26 $ 0.389
+3.81%
$ 66,287 $ 4,168
Download