TilWiki Historical Data

TLW Page 4
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.174
-0.04%
$ 29,656 $ 24
Feb 6, 2025 $ 0.174
+0.03%
$ 29,668 $ 24
Feb 5, 2025 $ 0.174
-0.65%
$ 29,661 $ 24
Feb 4, 2025 $ 0.175
-1.61%
$ 29,874 $ 24
Feb 3, 2025 $ 0.178
+1.82%
$ 30,363 $ 24
Feb 2, 2025 $ 0.175
-1.51%
$ 29,807 $ 24
Feb 1, 2025 $ 0.178
-0.81%
$ 30,266 $ 24
Jan 31, 2025 $ 0.174
+0.00%
$ 29,595 $ 24
Jan 30, 2025 $ 0.174
+0.00%
$ 29,595 $ 13
Jan 29, 2025 $ 0.174
-2.53%
$ 29,595 $ 25
Jan 28, 2025 $ 0.178
-0.31%
$ 30,362 $ 24
Jan 27, 2025 $ 0.179
-0.39%
$ 30,439 $ 24
Jan 26, 2025 $ 0.179
+3.24%
$ 30,554 $ 24
Jan 25, 2025 $ 0.174
+0.00%
$ 29,595 $ 13
Jan 24, 2025 $ 0.174
+0.00%
$ 29,595 $ 25
Jan 23, 2025 $ 0.174
-3.66%
$ 29,595 $ 13
Jan 22, 2025 $ 0.174
-4.79%
$ 29,595 $ 13
Jan 21, 2025 $ 0.192
+7.18%
$ 32,680 $ 25
Jan 20, 2025 $ 0.179
+0.35%
$ 30,472 $ 24
Jan 19, 2025 $ 0.178
-1.52%
$ 30,367 $ 24
Jan 18, 2025 $ 0.181
-3.90%
$ 30,835 $ 25
Jan 17, 2025 $ 0.188
+6.36%
$ 32,086 $ 25
Jan 16, 2025 $ 0.177
-0.13%
$ 30,167 $ 24
Jan 15, 2025 $ 0.177
+1.78%
$ 30,192 $ 24
Jan 14, 2025 $ 0.174
+0.98%
$ 29,671 $ 24
Jan 13, 2025 $ 0.172
+0.02%
$ 29,383 $ 23
Jan 12, 2025 $ 0.172
-0.04%
$ 29,377 $ 23
Jan 11, 2025 $ 0.172
-0.06%
$ 29,394 $ 23
Jan 10, 2025 $ 0.173
+1.10%
$ 29,413 $ 23
Jan 9, 2025 $ 0.171
-1.24%
$ 29,093 $ 23
Jan 8, 2025 $ 0.173
-0.80%
$ 29,470 $ 23
Jan 7, 2025 $ 0.174
+0.42%
$ 29,720 $ 24
Jan 6, 2025 $ 0.174
-1.13%
$ 29,595 $ 13
Jan 5, 2025 $ 0.176
+0.07%
$ 29,936 $ 24
Jan 4, 2025 $ 0.175
+0.06%
$ 29,913 $ 24
Jan 3, 2025 $ 0.175
+0.57%
$ 29,896 $ 24
Jan 2, 2025 $ 0.174
-9.64%
$ 29,721 $ 24
Jan 1, 2025 $ 0.193
+1.17%
$ 32,926 $ 276
Dec 31, 2024 $ 0.191
+0.93%
$ 32,563 $ 273
Dec 30, 2024 $ 0.189
-0.95%
$ 32,251 $ 271
Dec 29, 2024 $ 0.191
-1.60%
$ 32,592 $ 274
Dec 28, 2024 $ 0.194
+0.97%
$ 33,148 $ 278
Dec 27, 2024 $ 0.193
-1.40%
$ 32,842 $ 276
Dec 26, 2024 $ 0.195
-3.72%
$ 33,303 $ 279
Dec 25, 2024 $ 0.203
+0.69%
$ 34,556 $ 288
Dec 24, 2024 $ 0.201
+4.18%
$ 34,317 $ 286
Dec 23, 2024 $ 0.193
-0.44%
$ 32,960 $ 275
Dec 22, 2024 $ 0.194
-2.16%
$ 33,097 $ 276
Dec 21, 2024 $ 0.198
-0.57%
$ 33,824 $ 282
Dec 20, 2024 $ 0.199
+0.04%
$ 33,981 $ 283