TilWiki Historical Data

TLW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.2
-2.36%
$ 34,056 $ 284
Dec 18, 2024 $ 0.206
-4.73%
$ 35,172 $ 305
Dec 17, 2024 $ 0.216
+0.08%
$ 36,907 $ 308
Dec 16, 2024 $ 0.216
+1.50%
$ 36,872 $ 307
Dec 15, 2024 $ 0.213
+3.11%
$ 36,356 $ 315
Dec 14, 2024 $ 0.207
+0.01%
$ 35,258 $ 294
Dec 13, 2024 $ 0.207
+1.35%
$ 35,251 $ 294
Dec 12, 2024 $ 0.204
-1.11%
$ 34,790 $ 290
Dec 11, 2024 $ 0.206
+4.66%
$ 35,212 $ 293
Dec 10, 2024 $ 0.197
-0.75%
$ 33,609 $ 293
Dec 9, 2024 $ 0.199
-3.68%
$ 33,874 $ 296
Dec 8, 2024 $ 0.208
+1.94%
$ 35,407 $ 293
Dec 7, 2024 $ 0.204
+0.07%
$ 34,709 $ 289
Dec 6, 2024 $ 0.204
+2.97%
$ 34,731 $ 354
Dec 5, 2024 $ 0.198
-1.71%
$ 33,743 $ 344
Dec 4, 2024 $ 0.202
+3.01%
$ 34,367 $ 286
Dec 3, 2024 $ 0.196
+0.13%
$ 33,375 $ 278
Dec 2, 2024 $ 0.195
-1.48%
$ 33,326 $ 278
Dec 1, 2024 $ 0.198
+0.88%
$ 33,915 $ 282
Nov 30, 2024 $ 0.197
-1.03%
$ 33,546 $ 280
Nov 29, 2024 $ 0.199
+1.85%
$ 33,882 $ 282
Nov 28, 2024 $ 0.195
-0.26%
$ 33,265 $ 277
Nov 27, 2024 $ 0.196
+4.24%
$ 33,401 $ 278
Nov 26, 2024 $ 0.188
-1.10%
$ 32,006 $ 267
Nov 25, 2024 $ 0.19
-4.83%
$ 33,759 $ 342
Nov 24, 2024 $ 0.2
-2.71%
$ 35,065 $ 284
Nov 23, 2024 $ 0.205
+1.72%
$ 34,993 $ 283
Nov 22, 2024 $ 0.202
+0.54%
$ 34,362 $ 287
Nov 21, 2024 $ 0.201
+4.40%
$ 34,241 $ 285
Nov 20, 2024 $ 0.192
+2.10%
$ 32,751 $ 273
Nov 19, 2024 $ 0.188
+1.94%
$ 32,081 $ 267
Nov 18, 2024 $ 0.185
+0.79%
$ 31,490 $ 262
Nov 17, 2024 $ 0.183
-0.78%
$ 31,246 $ 260
Nov 16, 2024 $ 0.185
-0.52%
$ 31,490 $ 262
Nov 15, 2024 $ 0.186
-14.08%
$ 31,646 $ 264
Nov 14, 2024 $ 0.215
-3.56%
$ 36,711 $ 4
Nov 13, 2024 $ 0.223
+2.83%
$ 38,070 $ 4
Nov 12, 2024 $ 0.218
-0.56%
$ 37,098 $ 4
Nov 11, 2024 $ 0.219
+10.32%
$ 37,350 $ 4
Nov 10, 2024 $ 0.199
+4.80%
$ 33,843 $ 4
Nov 9, 2024 $ 0.189
+0.22%
$ 32,269 $ 3
Nov 8, 2024 $ 0.189
+0.81%
$ 32,210 $ 3
Nov 7, 2024 $ 0.188
+0.47%
$ 31,968 $ 3
Nov 6, 2024 $ 0.187
+8.86%
$ 31,812 $ 3
Nov 5, 2024 $ 0.171
-4.10%
$ 29,211 $ 3
Nov 4, 2024 $ 0.179
-1.41%
$ 30,443 $ 28
Nov 3, 2024 $ 0.181
-0.72%
$ 30,914 $ 29
Nov 2, 2024 $ 0.183
-0.31%
$ 31,124 $ 29
Nov 1, 2024 $ 0.183
-1.11%
$ 31,219 $ 29
Oct 31, 2024 $ 0.185
-2.75%
$ 31,594 $ 29