TilWiki Historical Data

TLW Page 7
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.15
-33.41%
$ 25,555 $ 6
Sep 9, 2024 $ 0.225
+0.09%
$ 38,375 $ 180
Sep 8, 2024 $ 0.225
+50.03%
$ 38,341 $ 180
Sep 7, 2024 $ 0.15
+78.67%
$ 25,555 $ 111
Sep 6, 2024 $ 0.0839
-63.20%
$ 14,303 $ 126
Sep 5, 2024 $ 0.228
+0.00%
$ 38,869 $ 196
Sep 4, 2024 $ 0.228
+39.46%
$ 38,869 $ 196
Sep 3, 2024 $ 0.164
-1.16%
$ 27,899 $ 47
Sep 2, 2024 $ 0.166
+1.46%
$ 28,225 $ 48
Sep 1, 2024 $ 0.163
-2.85%
$ 27,824 $ 47
Aug 31, 2024 $ 0.168
+1.63%
$ 28,641 $ 24
Aug 30, 2024 $ 0.165
-0.28%
$ 28,181 $ 48
Aug 29, 2024 $ 0.166
+0.30%
$ 28,257 $ 48
Aug 28, 2024 $ 0.165
-0.46%
$ 28,182 $ 48
Aug 27, 2024 $ 0.166
-2.77%
$ 28,307 $ 48
Aug 26, 2024 $ 0.171
-1.09%
$ 29,121 $ 50
Aug 25, 2024 $ 0.173
+0.22%
$ 29,443 $ 50
Aug 24, 2024 $ 0.172
+0.21%
$ 29,364 $ 50
Aug 23, 2024 $ 0.172
+2.77%
$ 29,278 $ 50
Aug 22, 2024 $ 0.167
-0.44%
$ 28,490 $ 48
Aug 21, 2024 $ 0.168
+1.44%
$ 28,593 $ 49
Aug 20, 2024 $ 0.165
-0.24%
$ 28,194 $ 48
Aug 19, 2024 $ 0.166
+0.63%
$ 28,245 $ 48
Aug 18, 2024 $ 0.165
-0.66%
$ 28,097 $ 48
Aug 17, 2024 $ 0.166
+0.52%
$ 28,276 $ 48
Aug 16, 2024 $ 0.165
+1.03%
$ 28,129 $ 48
Aug 15, 2024 $ 0.163
-1.00%
$ 27,854 $ 47
Aug 14, 2024 $ 0.165
-1.31%
$ 28,129 $ 48
Aug 13, 2024 $ 0.167
+1.13%
$ 28,539 $ 49
Aug 12, 2024 $ 0.166
+0.34%
$ 28,230 $ 48
Aug 11, 2024 $ 0.165
-2.07%
$ 28,149 $ 48
Aug 10, 2024 $ 0.169
+0.00%
$ 28,743 $ 1
Aug 9, 2024 $ 0.169
+99.36%
$ 28,743 $ 1
Aug 8, 2024 $ 0.0846
+3.50%
$ 14,430 $ 22
Aug 7, 2024 $ 0.0818
-0.39%
$ 13,938 $ 22
Aug 6, 2024 $ 0.0821
+0.95%
$ 13,991 $ 22
Aug 5, 2024 $ 0.0813
-8.38%
$ 13,868 $ 22
Aug 4, 2024 $ 0.0888
-2.06%
$ 15,133 $ 54
Aug 3, 2024 $ 0.0907
-63.58%
$ 15,455 $ 55
Aug 2, 2024 $ 0.249
+0.00%
$ 42,432 $ 45
Aug 1, 2024 $ 0.249
+0.00%
$ 42,432 $ 45
Jul 31, 2024 $ 0.249
+0.00%
$ 42,432 $ 45
Jul 30, 2024 $ 0.249
+0.00%
$ 42,432 $ 45
Jul 29, 2024 $ 0.249
+0.00%
$ 42,432 $ 45
Jul 28, 2024 $ 0.249
+0.00%
$ 42,432 $ 45
Jul 27, 2024 $ 0.249
+0.00%
$ 42,432 $ 45
Jul 26, 2024 $ 0.249
+0.00%
$ 42,432 $ 45
Jul 25, 2024 $ 0.249
+313.75%
$ 42,432 $ 45
Jul 24, 2024 $ 0.0602
-0.79%
$ 10,261 $ 8
Jul 23, 2024 $ 0.0607
-2.40%
$ 10,342 $ 8