Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucrar Historical Data

LCR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2026 $0.109
+1.69%
$10.94 million $2,591
Jul 1, 2026 $0.108
+2.45%
$10.8 million $2,901
Jun 30, 2026 $0.106
-1.98%
$10.62 million $2,773
Jun 29, 2026 $0.108
+0.23%
$-- $3,878
Jun 28, 2026 $0.108
-1.04%
$10.79 million $3,167
Jun 27, 2026 $0.109
-2.65%
$10.94 million $3,635
Jun 26, 2026 $0.112
+40.22%
$11.19 million $3,361
Jun 25, 2026 $0.106
-2.85%
$10.61 million $3,145
Jun 24, 2026 $0.107
-5.21%
$10.7 million $2,450
Jun 23, 2026 $0.112
-2.28%
$11.23 million $4,102
Jun 22, 2026 $0.116
+2.79%
$-- $3,630
Jun 21, 2026 $0.113
-0.72%
$11.33 million $2,752
Jun 20, 2026 $0.114
+0.32%
$11.42 million $2,590
Jun 19, 2026 $0.113
+0.08%
$11.31 million $2,760
Jun 18, 2026 $0.113
-3.93%
$11.31 million $4,279
Jun 17, 2026 $0.117
+0.10%
$11.7 million $4,735
Jun 16, 2026 $0.118
-2.08%
$11.75 million $3,637
Jun 15, 2026 $0.122
+0.84%
$12.15 million $3,413
Jun 14, 2026 $0.12
+0.76%
$12 million $3,731
Jun 13, 2026 $0.12
+0.35%
$11.99 million $3,430
Jun 12, 2026 $0.12
+2.42%
$11.97 million $3,286
Jun 11, 2026 $0.116
+1.42%
$-- $1,173
Jun 9, 2026 $0.116
+0.46%
$11.61 million $2,787
Jun 8, 2026 $0.117
-1.16%
$11.75 million $2,754
Jun 7, 2026 $0.116
+2.21%
$11.58 million $4,083
Jun 6, 2026 $0.113
-0.96%
$11.3 million $2,120
Jun 5, 2026 $0.112
-5.75%
$11.22 million $2,690
Jun 4, 2026 $0.12
+0.12%
$12 million $3,492
Jun 3, 2026 $0.121
-6.50%
$12.05 million $5,074
Jun 2, 2026 $0.131
-4.22%
$13.09 million $3,137
Jun 1, 2026 $0.137
-2.48%
$13.66 million $5,670
May 31, 2026 $0.141
-3.50%
$14.07 million $3,942
May 30, 2026 $0.136
+5.98%
$-- $4,712
May 29, 2026 $0.126
+2.49%
$12.6 million $4,171
May 28, 2026 $0.124
-0.49%
$12.38 million $3,876
May 27, 2026 $0.128
-1.41%
$12.79 million $3,290
May 26, 2026 $0.129
-0.27%
$12.94 million $2,622
May 25, 2026 $0.131
+0.55%
$13.09 million $4,301
May 24, 2026 $0.13
+0.30%
$12.97 million $1,625
May 9, 2026 $0.13
+2.47%
$-- $4,436
May 8, 2026 $0.121
+2.53%
$12.06 million $4,005
May 7, 2026 $0.121
+1.52%
$12.13 million $2,454
May 6, 2026 $0.12
+1.94%
$11.96 million $4,261
May 5, 2026 $0.12
-8.66%
$12 million $4,211
May 4, 2026 $0.134
+6.38%
$13.37 million $3,188
May 3, 2026 $0.126
-0.57%
$12.63 million $3,414
May 2, 2026 $0.124
-1.49%
$12.45 million $5,020
May 1, 2026 $0.128
+2.31%
$12.83 million $3,955
Apr 30, 2026 $0.124
+2.54%
$12.41 million $3,210
Apr 29, 2026 $0.121
-0.46%
$12.14 million $3,734