Lucrar Historical Data

LCR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.126
+0.96%
$ 12.59 million $ 5,309
Apr 21, 2026 $ 0.123
-0.12%
$ 12.3 million $ 2,052
Apr 20, 2026 $ 0.123
+1.84%
$ 12.34 million $ 2,067
Apr 19, 2026 $ 0.122
-1.78%
$ 12.16 million $ 5,343
Apr 18, 2026 $ 0.125
-0.19%
$ 12.47 million $ 4,448
Apr 17, 2026 $ 0.125
+2.52%
$ 12.46 million $ 3,870
Apr 16, 2026 $ 0.123
+0.19%
$ 12.27 million $ 18,312
Apr 15, 2026 $ 0.122
-0.01%
$ 12.22 million $ 7,330
Apr 14, 2026 $ 0.12
+0.83%
$ 12.02 million $ 27,264
Apr 13, 2026 $ 0.119
+2.10%
$ 11.93 million $ 5,137
Apr 12, 2026 $ 0.114
-0.79%
$ 11.39 million $ 1,976
Mar 31, 2026 $ 0.119
+1.54%
$ 11.92 million $ 8,316
Mar 30, 2026 $ 0.119
-0.50%
$ -- $ 11,384
Mar 29, 2026 $ 0.118
+1.38%
$ 11.8 million $ 2,878
Mar 21, 2026 $ 0.123
-0.61%
$ 12.31 million $ 8,732
Mar 16, 2026 $ 0.131
-0.54%
$ 13.09 million $ 9,127
Mar 14, 2026 $ 0.127
+0.00%
$ -- $ 8,579
Mar 13, 2026 $ 0.127
-1.26%
$ 12.72 million $ 8,027
Mar 11, 2026 $ 0.126
+0.17%
$ 12.59 million $ 8,480
Download