Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucrar Historical Data

LCR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $0.121
-0.06%
$12.15 million $2,187
Apr 27, 2026 $0.121
-2.03%
$12.14 million $4,378
Apr 26, 2026 $0.123
+1.34%
$12.35 million $4,694
Apr 25, 2026 $0.122
-0.55%
$12.19 million $3,713
Apr 24, 2026 $0.123
-0.24%
$12.31 million $5,070
Apr 23, 2026 $0.123
-1.14%
$12.3 million $3,896
Apr 22, 2026 $0.126
+0.96%
$12.59 million $5,309
Apr 21, 2026 $0.123
-0.12%
$12.3 million $2,052
Apr 20, 2026 $0.123
+1.84%
$12.34 million $2,067
Apr 19, 2026 $0.122
-1.78%
$12.16 million $5,343
Apr 18, 2026 $0.125
-0.19%
$12.47 million $4,448
Apr 17, 2026 $0.125
+2.52%
$12.46 million $3,870
Apr 16, 2026 $0.123
+0.19%
$12.27 million $18,312
Apr 15, 2026 $0.122
-0.01%
$12.22 million $7,330
Apr 14, 2026 $0.12
+0.83%
$12.02 million $27,264
Apr 13, 2026 $0.119
+2.10%
$11.93 million $5,137
Apr 12, 2026 $0.114
-0.79%
$11.39 million $1,976
Mar 31, 2026 $0.119
+1.54%
$11.92 million $8,316
Mar 30, 2026 $0.119
-0.50%
$-- $11,384
Mar 29, 2026 $0.118
+1.38%
$11.8 million $2,878
Mar 21, 2026 $0.123
-0.61%
$12.31 million $8,732
Mar 16, 2026 $0.131
-0.54%
$13.09 million $9,127
Mar 14, 2026 $0.127
+0.00%
$-- $8,579
Mar 13, 2026 $0.127
-1.26%
$12.72 million $8,027
Mar 11, 2026 $0.126
+0.17%
$12.59 million $8,480
Download