Coinranking
Metaverse Index Historical Data
MVI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 15, 2024 | $24.27 | +1.96% | ||
| Oct 14, 2024 | $23.8 | +6.38% | ||
| Oct 13, 2024 | $22.36 | -5.49% | ||
| Oct 12, 2024 | $23.66 | +0.09% | ||
| Oct 11, 2024 | $23.34 | +4.05% | ||
| Oct 10, 2024 | $22.43 | -2.96% | ||
| Oct 9, 2024 | $23.06 | -1.69% | ||
| Oct 8, 2024 | $23.47 | +0.33% | ||
| Oct 7, 2024 | $23.39 | -0.86% | ||
| Oct 6, 2024 | $23.59 | -0.58% | ||
| Oct 5, 2024 | $23.19 | -1.44% | ||
| Oct 4, 2024 | $23.21 | -0.53% | ||
| Oct 3, 2024 | $23.32 | -4.54% | ||
| Oct 2, 2024 | $24.44 | -0.71% | ||
| Oct 1, 2024 | $24.62 | -7.22% | ||
| Sep 30, 2024 | $27.32 | -4.70% | ||
| Sep 29, 2024 | $28.65 | -10.28% | ||
| Sep 28, 2024 | $27.88 | -0.54% | ||
| Sep 27, 2024 | $28.03 | +3.38% | ||
| Sep 26, 2024 | $27.11 | +4.05% | ||
| Sep 25, 2024 | $26.03 | -0.79% | ||
| Sep 24, 2024 | $26.24 | -1.05% | ||
| Sep 23, 2024 | $26.53 | -0.40% | ||
| Sep 22, 2024 | $25.34 | -1.28% | ||
| Sep 21, 2024 | $25.68 | +4.92% | ||
| Sep 20, 2024 | $24.45 | -2.17% | ||
| Sep 18, 2024 | $23.09 | -1.85% | ||
| Sep 17, 2024 | $23.51 | -0.69% | ||
| Sep 12, 2024 | $21.83 | +1.66% | ||
| Sep 11, 2024 | $21.49 | +1.37% | ||
| Sep 10, 2024 | $22.25 | -0.13% | ||
| Sep 9, 2024 | $22.29 | +2.47% | ||
| Sep 7, 2024 | $19.17 | +3.44% | ||
| Sep 6, 2024 | $18.53 | -5.86% | ||
| Aug 29, 2024 | $21.9 | -0.08% | ||
| Aug 28, 2024 | $21.94 | +0.28% | ||
| Aug 25, 2024 | $26.14 | +0.05% | ||
| Aug 24, 2024 | $26.09 | +4.74% | ||
| Aug 23, 2024 | $24.91 | +4.95% | ||
| Aug 9, 2024 | $20.46 | -2.45% | ||
| Aug 8, 2024 | $20.72 | +1.55% | ||
| Aug 7, 2024 | $20.14 | +0.76% | ||
| Aug 6, 2024 | $19.97 | +5.83% | ||
| Aug 5, 2024 | $18.98 | -4.58% | ||
| Aug 4, 2024 | $19.92 | -9.19% | ||
| Aug 3, 2024 | $22.77 | -2.86% | ||
| Aug 2, 2024 | $23.44 | -9.81% | ||
| Aug 1, 2024 | $25.99 | -2.62% | ||
| Jul 31, 2024 | $26.68 | -5.20% | ||
| Jul 30, 2024 | $28.48 | +0.38% | ||