Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse Index Historical Data

MVI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2024 $28.36
+1.08%
$4.61 million $19,931
Jul 27, 2024 $28.39
-0.03%
$-- $5,407
Jul 26, 2024 $28.44
+0.65%
$4.63 million $5,429
Jul 25, 2024 $26.35
-5.43%
$4.29 million $8,779
Jul 24, 2024 $27.85
-1.04%
$4.54 million $9,298
Jul 23, 2024 $28.15
-6.61%
$4.59 million $23,345
Jul 22, 2024 $30.03
-2.26%
$4.89 million $2,316
Jul 21, 2024 $30.68
+4.33%
$5 million $10,601
Jul 20, 2024 $29.42
-1.20%
$4.79 million $13,888
Jul 18, 2024 $29.47
+1.98%
$-- $3,304
Jul 17, 2024 $28.91
+0.78%
$4.71 million $17,388
Jul 16, 2024 $29.17
-0.42%
$-- $9,745
Jul 15, 2024 $29.27
+6.71%
$4.77 million $9,859
Jul 11, 2024 $26.45
-0.26%
$-- $8,303
Jul 10, 2024 $26.53
+7.20%
$4.25 million $2,254
Jul 9, 2024 $24.75
-0.13%
$3.97 million $11,981
Jul 6, 2024 $25.93
+0.69%
$-- $9,435
Jul 5, 2024 $25.76
+7.31%
$4.16 million $18,370
Jul 4, 2024 $27.8
-4.90%
$4.49 million $3,272
Jul 3, 2024 $29.24
+0.74%
$4.72 million $3,441
Jul 2, 2024 $31.95
-0.64%
$5.16 million $5,408
Jul 1, 2024 $32.14
+4.31%
$5.19 million $5,198
Jun 30, 2024 $30.82
-0.32%
$4.98 million $2,391
Jun 29, 2024 $29.92
+0.21%
$-- $2,208
Jun 28, 2024 $29.86
-2.30%
$4.82 million $2,205
Jun 26, 2024 $29.23
-0.41%
$-- $5,479
Jun 25, 2024 $29.34
+0.94%
$4.74 million $6,607
Jun 24, 2024 $29.09
+4.42%
$4.7 million $11,554
Jun 23, 2024 $27.86
-9.89%
$4.5 million $13,668
Jun 22, 2024 $30.92
+1.05%
$5.02 million $188
Jun 21, 2024 $30.6
+2.98%
$4.96 million $40,504
Jun 20, 2024 $29.73
-3.08%
$4.82 million $493
Jun 19, 2024 $30.66
+2.70%
$4.97 million $3,673
Jun 18, 2024 $29.84
-7.72%
$4.84 million $13,404
Jun 17, 2024 $32.34
-6.51%
$5.24 million $3,311
Jun 16, 2024 $34.56
+2.96%
$5.61 million $934
Jun 15, 2024 $33.55
-1.87%
$5.45 million $1,139
Jun 14, 2024 $34.19
+1.15%
$5.56 million $62
Jun 13, 2024 $33.79
-2.40%
$5.49 million $7,542
Jun 12, 2024 $34.5
+1.80%
$5.61 million $3,200
Jun 11, 2024 $33.9
-5.70%
$5.51 million $5,887
Jun 10, 2024 $35.94
-9.00%
$5.84 million $788
Jun 9, 2024 $39.5
+3.61%
$6.42 million $21,478
Jun 8, 2024 $38.13
+0.45%
$6.22 million $8,548
Jun 7, 2024 $37.98
-6.22%
$6.2 million $3,601
Jun 6, 2024 $40.5
+0.26%
$6.61 million $21,739
Jun 5, 2024 $40.41
+0.11%
$6.59 million $23,022
Jun 4, 2024 $40.38
+1.23%
$6.59 million $15,812
Jun 3, 2024 $39.88
+0.84%
$6.51 million $43,108
Jun 2, 2024 $39.56
-2.28%
$6.46 million $2,473