Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse Index Historical Data

MVI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2024 $40.48
-35.24%
$6.85 million $12,652
Feb 21, 2024 $61.96
-7.80%
$10.48 million $1.44 million
Feb 20, 2024 $67.12
+64.00%
$11.35 million $1.43 million
Feb 19, 2024 $40.91
+2.42%
$6.92 million $174,825
Feb 18, 2024 $39.91
+5.98%
$6.75 million $214,231
Feb 17, 2024 $37.66
+6.38%
$6.42 million $50,255
Feb 16, 2024 $35.41
-2.15%
$6.04 million $68,779
Feb 15, 2024 $36.18
-2.09%
$6.17 million $51,212
Feb 14, 2024 $36.96
+8.34%
$6.3 million $19,042
Feb 13, 2024 $34.12
-2.41%
$5.82 million $26,304
Feb 12, 2024 $34.95
+7.35%
$5.96 million $114,897
Feb 11, 2024 $32.55
-37.77%
$5.55 million $54,168
Feb 10, 2024 $52.31
+74.69%
$9 million $1.24 million
Feb 9, 2024 $29.95
+12.29%
$5.15 million $12,246
Feb 8, 2024 $26.67
-11.71%
$4.59 million $48,671
Feb 7, 2024 $30.2
-28.85%
$5.2 million $6,385
Feb 6, 2024 $42.45
+0.28%
$7.31 million $964,391
Feb 5, 2024 $26
+0.80%
$4.47 million $3,065
Feb 4, 2024 $25.82
-6.46%
$4.44 million $24,371
Feb 3, 2024 $27.59
+2.25%
$4.78 million $3,282
Feb 2, 2024 $26.98
+2.45%
$4.68 million $9,919
Feb 1, 2024 $26.33
-38.54%
$4.56 million $13,439
Jan 31, 2024 $43.1
+62.51%
$7.47 million $1.01 million
Jan 30, 2024 $26.52
-3.20%
$4.6 million $80,646
Jan 29, 2024 $27.37
+2.14%
$4.74 million $51
Jan 28, 2024 $26.8
-1.58%
$4.64 million $2,876
Jan 27, 2024 $27.23
+2.07%
$4.74 million $13,168
Jan 26, 2024 $26.68
+1.12%
$4.65 million $5,551
Jan 25, 2024 $26.39
+1.86%
$4.6 million $34,275
Jan 24, 2024 $25.92
+3.40%
$4.51 million $9,063
Jan 23, 2024 $25.07
-3.26%
$4.37 million $6,281
Jan 22, 2024 $25.91
-8.36%
$4.51 million $3,124
Jan 21, 2024 $28.28
+2.05%
$4.92 million $76,139
Jan 20, 2024 $27.7
-35.78%
$4.84 million $29,108
Jan 19, 2024 $43.73
+60.28%
$7.64 million $1.14 million
Jan 18, 2024 $27.28
-3.97%
$4.77 million $9
Jan 17, 2024 $28.39
-5.29%
$4.96 million $99,167
Jan 16, 2024 $30.3
-34.80%
$5.29 million $75,887
Jan 15, 2024 $46.8
+0.18%
$8.18 million $1.07 million
Jan 14, 2024 $46.71
-0.02%
$8.16 million $1.13 million
Jan 13, 2024 $46.72
+4.46%
$8.19 million $1.02 million
Jan 12, 2024 $44.76
-6.10%
$7.85 million $963,426
Jan 11, 2024 $47.67
+61.62%
$8.36 million $1.26 million
Jan 10, 2024 $29.52
-32.50%
$5.18 million $70,851
Jan 9, 2024 $43.41
+54.67%
$7.61 million $1.12 million
Jan 8, 2024 $28.06
-35.19%
$4.92 million $65,934
Jan 7, 2024 $43.42
-4.34%
$7.61 million $1.11 million
Jan 6, 2024 $45.47
+0.26%
$7.97 million $1.18 million
Jan 5, 2024 $45.86
-11.03%
$8.04 million $1.22 million
Jan 4, 2024 $51.54
+17.29%
$9.03 million $1.36 million