Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse Index Historical Data

MVI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2024 $37.18
-15.68%
$6.14 million $36,167
Apr 11, 2024 $44.15
-4.19%
$7.29 million $2,929
Apr 10, 2024 $46.06
-1.43%
$7.61 million $19,941
Apr 9, 2024 $46.72
-6.78%
$7.72 million $42,183
Apr 8, 2024 $50.12
+7.50%
$8.28 million $11,010
Apr 7, 2024 $46.61
+3.18%
$7.7 million $34,824
Apr 6, 2024 $45.22
+4.70%
$7.47 million $6,914
Apr 5, 2024 $43.21
-2.35%
$7.14 million $102,363
Apr 4, 2024 $44.25
-2.97%
$7.31 million $19,136
Apr 3, 2024 $45.64
+2.62%
$7.54 million $16,069
Apr 2, 2024 $44.45
-9.27%
$7.34 million $5,541
Apr 1, 2024 $49
-4.29%
$8.1 million $39,987
Mar 31, 2024 $51.18
+0.03%
$8.46 million $29,546
Mar 30, 2024 $51.16
+0.21%
$8.45 million $76,454
Mar 29, 2024 $51.08
+0.79%
$8.44 million $32,355
Mar 28, 2024 $50.69
-1.51%
$8.37 million $31,000
Mar 27, 2024 $51.49
-2.37%
$8.51 million $114,153
Mar 26, 2024 $52.76
+0.63%
$8.72 million $17,160
Mar 25, 2024 $52.38
+5.67%
$8.66 million $9,525
Mar 24, 2024 $49.56
+2.13%
$8.19 million $27,939
Mar 23, 2024 $48.68
+0.49%
$8.07 million $20,556
Mar 22, 2024 $48.31
-41.62%
$8 million $4,374
Mar 21, 2024 $82.75
-2.70%
$13.71 million $1.96 million
Mar 20, 2024 $85.05
+13.95%
$14.09 million $1.96 million
Mar 19, 2024 $74.64
-9.24%
$12.37 million $1.73 million
Mar 18, 2024 $82.71
+53.48%
$13.7 million $1.63 million
Mar 17, 2024 $53.93
+9.47%
$8.94 million $55,940
Mar 16, 2024 $49.26
-40.50%
$8.17 million $2.13 million
Mar 15, 2024 $82.78
+57.64%
$13.73 million $1.88 million
Mar 14, 2024 $52.51
-45.55%
$8.71 million $51,806
Mar 13, 2024 $96.12
+5.07%
$15.94 million $1.92 million
Mar 12, 2024 $91.48
+58.65%
$15.17 million $2.14 million
Mar 11, 2024 $57.67
-6.38%
$9.57 million $109,873
Mar 10, 2024 $61.62
+3.51%
$10.22 million $122,318
Mar 9, 2024 $59.53
-27.86%
$9.98 million $85,438
Mar 8, 2024 $82.51
+65.13%
$13.83 million $2.11 million
Mar 7, 2024 $49.94
-33.45%
$8.37 million $126,888
Mar 6, 2024 $75.04
+69.62%
$12.58 million $1.82 million
Mar 5, 2024 $74.03
+57.37%
$12.41 million $1.87 million
Mar 4, 2024 $47.05
+1.09%
$7.89 million $146,706
Mar 3, 2024 $46.52
-0.03%
$7.8 million $12,431
Mar 2, 2024 $46.53
-1.32%
$7.83 million $89,599
Mar 1, 2024 $47.15
-38.32%
$7.94 million $19,157
Feb 29, 2024 $76.44
+4.54%
$12.87 million $1.69 million
Feb 28, 2024 $72.99
+66.57%
$12.29 million $1.94 million
Feb 27, 2024 $43.81
+4.14%
$7.37 million $112,447
Feb 26, 2024 $42.77
+7.46%
$7.2 million $37,163
Feb 25, 2024 $39.81
-6.23%
$6.7 million $104,130
Feb 24, 2024 $42.43
+8.36%
$7.18 million $18,914
Feb 23, 2024 $39.18
-3.19%
$6.63 million $5,444