Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse Index Historical Data

MVI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2023 $34
+78.65%
$5.65 million $961,014
Nov 13, 2023 $19.05
-54.38%
$3.16 million $10,380
Nov 12, 2023 $41.63
+128.38%
$6.91 million $1.33 million
Nov 11, 2023 $18.22
+1.00%
$3.03 million $59,469
Nov 10, 2023 $18.04
-49.86%
$3.01 million $46,014
Nov 9, 2023 $35.86
+115.27%
$5.98 million $1.15 million
Nov 8, 2023 $16.67
+6.56%
$2.78 million $15,421
Nov 7, 2023 $15.65
-1.94%
$2.61 million $18,101
Nov 6, 2023 $15.95
+1.81%
$2.66 million $184
Nov 5, 2023 $15.67
+1.37%
$2.61 million $543
Nov 4, 2023 $15.46
+9.40%
$2.58 million $15,315
Nov 3, 2023 $14.13
-27.55%
$2.35 million $8,259
Nov 2, 2023 $19.53
+2.88%
$3.25 million $495,922
Nov 1, 2023 $18.87
+34.58%
$3.15 million $457,810
Oct 31, 2023 $14.02
-16.88%
$2.33 million $32,527
Oct 30, 2023 $16.86
+0.51%
$2.81 million $632,405
Oct 29, 2023 $16.77
+19.92%
$2.8 million $660,420
Oct 28, 2023 $13.99
-14.96%
$2.33 million $5
Oct 27, 2023 $16.45
+9.24%
$2.74 million $439,286
Oct 26, 2023 $15.06
+5.41%
$2.51 million $439,906
Oct 25, 2023 $14.34
+12.76%
$2.39 million $348,672
Oct 24, 2023 $12.73
+0.47%
$2.13 million $306,771
Oct 23, 2023 $12.67
-0.07%
$2.12 million $317,357
Oct 22, 2023 $12.68
+0.15%
$2.12 million $309,949
Oct 21, 2023 $12.67
-0.19%
$2.12 million $316,486
Oct 20, 2023 $12.69
+0.29%
$2.12 million $309,965
Oct 19, 2023 $12.65
+1.61%
$2.12 million $312,770
Oct 18, 2023 $12.45
+4.57%
$2.08 million $307,414
Oct 17, 2023 $11.9
-7.23%
$1.99 million $294,333
Oct 16, 2023 $12.83
+9.00%
$2.15 million $336,436
Oct 15, 2023 $11.76
-0.45%
$1.97 million $267,047
Oct 14, 2023 $11.82
+1.72%
$1.98 million $277,043
Oct 13, 2023 $11.62
+10.48%
$1.95 million $293,291
Oct 12, 2023 $10.52
+14.32%
$1.76 million $2,215
Oct 11, 2023 $9.2
-23.00%
$1.55 million $36,720
Oct 10, 2023 $11.95
-2.60%
$2.01 million $314,467
Oct 9, 2023 $12.27
-1.41%
$2.07 million $299,051
Oct 8, 2023 $12.43
-0.36%
$2.09 million $162,779
Oct 7, 2023 $12.48
-2.80%
$2.1 million $273,398
Oct 6, 2023 $12.84
+0.27%
$2.16 million $230,591
Oct 5, 2023 $12.8
+14.35%
$2.16 million $310,906
Oct 4, 2023 $11.2
-11.35%
$1.89 million $27,345
Oct 3, 2023 $12.61
+9.98%
$2.13 million $415,146
Oct 2, 2023 $11.46
-3.59%
$1.93 million $4,485
Oct 1, 2023 $11.89
+2.72%
$2.01 million $3,053
Sep 30, 2023 $11.57
-1.00%
$1.95 million $1
Sep 29, 2023 $11.69
+0.77%
$1.97 million $3,424
Sep 28, 2023 $11.66
+4.06%
$1.97 million $2,649
Sep 27, 2023 $11.21
-1.48%
$1.89 million $13,254
Sep 26, 2023 $11.37
-0.15%
$1.91 million $6,043