Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse Index Historical Data

MVI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2023 $11.39
+2.14%
$1.91 million $6,199
Sep 24, 2023 $11.29
-1.10%
$1.9 million $3,792
Sep 23, 2023 $11.41
-2.61%
$1.92 million $8,101
Sep 22, 2023 $11.72
+5.75%
$1.97 million $0
Sep 21, 2023 $11.08
-0.67%
$1.86 million $3,319
Sep 20, 2023 $11.16
+2.40%
$1.88 million $111
Sep 19, 2023 $10.9
-1.33%
$1.83 million $30
Sep 18, 2023 $11.05
+1.60%
$1.86 million $8
Sep 17, 2023 $10.87
-3.48%
$1.83 million $0
Sep 16, 2023 $11.27
+1.89%
$1.89 million $132
Sep 15, 2023 $11.06
+0.95%
$1.86 million $133
Sep 14, 2023 $10.31
+3.82%
$1.73 million $33
Sep 13, 2023 $9.93
-8.60%
$1.67 million $10,815
Sep 12, 2023 $10.87
+2.71%
$1.82 million $40,433
Sep 11, 2023 $10.58
-2.72%
$1.77 million $3,725
Sep 8, 2023 $11.25
+0.43%
$-- $33
Sep 7, 2023 $11.2
+1.30%
$1.87 million $34
Sep 6, 2023 $11.05
-1.06%
$1.85 million $4,760
Sep 5, 2023 $11.17
-10.63%
$1.87 million $20,985
Sep 4, 2023 $12.5
+6.14%
$2.09 million $2
Sep 3, 2023 $11.78
-0.28%
$1.97 million $6,780
Sep 2, 2023 $11.82
+0.36%
$1.97 million $6,913
Sep 1, 2023 $11.77
+1.26%
$1.96 million $93
Aug 31, 2023 $11.63
-5.84%
$1.94 million $8
Aug 30, 2023 $12.35
+9.42%
$2.06 million $17,004
Aug 29, 2023 $11.28
-1.42%
$1.88 million $2
Aug 28, 2023 $11.45
+0.58%
$1.91 million $0
Aug 27, 2023 $11.38
-9.67%
$1.9 million $37,508
Aug 26, 2023 $12.59
+7.67%
$2.1 million $15,053
Aug 25, 2023 $11.7
-7.95%
$1.95 million $38
Aug 24, 2023 $12.71
-0.13%
$2.12 million $13,744
Aug 23, 2023 $12.72
+4.45%
$2.12 million $0
Aug 22, 2023 $12.17
+1.72%
$2.03 million $4
Aug 21, 2023 $11.96
-1.32%
$1.99 million $5,886
Aug 20, 2023 $12.12
-2.46%
$2.02 million $8,962
Aug 19, 2023 $12.42
+3.43%
$2.07 million $90
Aug 18, 2023 $12.01
-4.48%
$2 million $14
Aug 17, 2023 $12.6
-6.57%
$2.1 million $4
Aug 16, 2023 $13.49
-5.47%
$2.25 million $2,968
Aug 15, 2023 $14.27
-1.29%
$2.37 million $6,017
Aug 14, 2023 $14.46
-0.08%
$2.4 million $3,716
Aug 13, 2023 $14.47
-1.10%
$2.41 million $3,653
Aug 12, 2023 $14.7
+10.94%
$2.46 million $36,637
Aug 9, 2023 $14.1
+1.75%
$2.36 million $2,539
Aug 8, 2023 $13.85
+4.00%
$2.32 million $5,172
Aug 7, 2023 $13.3
-14.60%
$2.23 million $1.18 million
Aug 6, 2023 $15.57
+7.82%
$2.6 million $54,386
Aug 5, 2023 $14.48
-0.44%
$2.42 million $7
Aug 4, 2023 $14.55
-2.73%
$2.43 million $4,376
Aug 3, 2023 $14.9
-0.35%
$2.49 million $5,333