Metaverse Index Historical Data

MVI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 5.42
-0.60%
$ 540,701 $ 303
Mar 13, 5 PM $ 5.3
+0.05%
$ 528,269 $ 55
Mar 13, 4 PM $ 5.3
-0.26%
$ 528,069 $ 55
Mar 13, 3 PM $ 5.32
-0.66%
$ 530,116 $ 55
Mar 13, 2 PM $ 5.35
-0.04%
$ 533,300 $ 55
Mar 13, 1 PM $ 5.35
+0.08%
$ 532,991 $ 55
Mar 13, 12 PM $ 5.34
+0.27%
$ 532,673 $ 55
Mar 13, 11 AM $ 5.33
-0.12%
$ 531,407 $ 55
Mar 13, 10 AM $ 5.34
+0.00%
$ 532,148 $ 55
Mar 13, 4 AM $ 4.4
-0.02%
$ 438,385 $ 60
Mar 13, 3 AM $ 4.4
+0.01%
$ 438,509 $ 60
Mar 12, 8 PM $ 5.23
+0.00%
$ 521,112 $ 220
Mar 12, 7 PM $ 5.16
+22.71%
$ 514,555 $ 2
Mar 12, 6 PM $ 4.21
-0.33%
$ 419,334 $ 2
Mar 12, 5 PM $ 4.23
+0.16%
$ 421,526 $ 2
Mar 12, 4 PM $ 4.22
+0.33%
$ 421,170 $ 2
Mar 12, 3 PM $ 4.21
-0.32%
$ 419,238 $ 2
Mar 12, 2 PM $ 4.22
-0.35%
$ 421,040 $ 2
Mar 12, 1 PM $ 4.24
-0.19%
$ 423,177 $ 2
Mar 12, 12 PM $ 4.27
+0.00%
$ 425,377 $ 2
Mar 12, 11 AM $ 4.27
+0.00%
$ 425,377 $ 16
Mar 12, 10 AM $ 4.27
+0.00%
$ 425,376 $ 16
Mar 12, 9 AM $ 4.27
+0.00%
$ 425,377 $ 16
Mar 12, 8 AM $ 4.27
+0.00%
$ 425,377 $ 16
Mar 12, 7 AM $ 4.27
+0.00%
$ 425,377 $ 16
Mar 12, 6 AM $ 4.27
+0.00%
$ 425,376 $ 16
Mar 12, 5 AM $ 4.27
+0.00%
$ 425,376 $ 16
Mar 12, 4 AM $ 4.27
+0.00%
$ 425,376 $ 16
Mar 12, 3 AM $ 4.27
+0.00%
$ 425,377 $ 16
Mar 12, 2 AM $ 4.27
+0.00%
$ 425,376 $ 16
Mar 12, 1 AM $ 4.27
+0.00%
$ 425,377 $ 16
Mar 12, 12 AM $ 4.27
+0.00%
$ 425,377 $ 16
Mar 11, 11 PM $ 4.27
+0.00%
$ 425,377 $ 16
Mar 11, 10 PM $ 4.27
+0.04%
$ 425,376 $ 17
Mar 11, 9 PM $ 4.26
+0.00%
$ 425,195 $ 17
Mar 11, 8 PM $ 4.46
+0.11%
$ 444,502 $ 18
Mar 11, 7 PM $ 4.45
-0.01%
$ 444,029 $ 17
Mar 11, 6 PM $ 4.45
-0.05%
$ 443,659 $ 17
Mar 11, 12 PM $ 5.58
+0.00%
$ 556,222 $ 7
Mar 11, 11 AM $ 5.58
-0.02%
$ 556,564 $ 7
Mar 11, 10 AM $ 5.58
+0.00%
$ 556,243 $ 7
Mar 11, 9 AM $ 5.59
-0.18%
$ 557,659 $ 7
Mar 11, 8 AM $ 5.6
-0.27%
$ 558,316 $ 7
Mar 11, 7 AM $ 5.61
+0.03%
$ 559,765 $ 7
Mar 11, 6 AM $ 5.62
+0.03%
$ 559,861 $ 7
Mar 11, 5 AM $ 5.62
-0.01%
$ 559,872 $ 7
Mar 11, 4 AM $ 5.62
+0.02%
$ 559,877 $ 7
Mar 11, 3 AM $ 5.62
-0.01%
$ 559,797 $ 7
Mar 11, 2 AM $ 5.62
+0.00%
$ 559,862 $ 7
Mar 11, 1 AM $ 5.62
+0.00%
$ 559,851 $ 7