Metaverse Index Historical Data

MVI Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 3.73
+0.00%
$ 371,750 $ 5
May 12, 4 AM $ 3.73
+0.00%
$ 371,742 $ 5
May 12, 3 AM $ 3.73
+0.01%
$ 371,743 $ 5
May 12, 2 AM $ 3.73
-0.01%
$ 371,704 $ 5
May 12, 1 AM $ 3.73
+0.01%
$ 371,750 $ 5
May 12, 12 AM $ 3.73
-0.02%
$ 371,712 $ 5
May 11, 11 PM $ 3.73
-0.01%
$ 371,742 $ 5
May 11, 10 PM $ 3.73
+0.00%
$ 371,674 $ 6
May 11, 9 PM $ 3.73
+0.05%
$ 371,719 $ 6
May 11, 8 PM $ 3.73
+0.07%
$ 371,583 $ 6
May 11, 7 PM $ 3.72
-0.03%
$ 371,258 $ 17
May 11, 6 PM $ 3.72
+0.07%
$ 371,319 $ 17
May 11, 5 PM $ 3.72
-0.01%
$ 371,017 $ 17
May 11, 4 PM $ 3.72
-0.02%
$ 370,911 $ 17
May 11, 3 PM $ 3.73
-0.05%
$ 371,492 $ 17
May 11, 2 PM $ 3.73
+0.07%
$ 371,795 $ 17
May 11, 1 PM $ 3.73
+0.01%
$ 371,371 $ 17
May 11, 12 PM $ 3.74
+1.04%
$ 372,669 $ 17
May 11, 11 AM $ 3.7
+0.01%
$ 368,814 $ 12
May 11, 10 AM $ 3.7
+0.01%
$ 368,767 $ 12
May 11, 9 AM $ 3.7
-0.01%
$ 368,747 $ 12
May 11, 8 AM $ 3.7
+0.01%
$ 368,762 $ 12
May 11, 7 AM $ 3.7
+0.01%
$ 368,716 $ 12
May 11, 6 AM $ 3.69
-0.01%
$ 368,340 $ 12
May 11, 5 AM $ 3.7
-0.06%
$ 368,390 $ 12
May 11, 4 AM $ 3.7
-0.01%
$ 368,709 $ 12
May 11, 3 AM $ 3.7
+0.38%
$ 368,762 $ 12
May 11, 2 AM $ 3.68
-0.01%
$ 367,314 $ 12
May 11, 1 AM $ 3.68
+0.01%
$ 367,366 $ 12
May 11, 12 AM $ 3.68
+0.01%
$ 367,366 $ 12
May 10, 11 PM $ 3.68
+0.00%
$ 367,337 $ 12
May 10, 10 PM $ 3.68
+0.00%
$ 367,337 $ 11
May 10, 9 PM $ 3.68
+0.00%
$ 367,337 $ 11
May 10, 8 PM $ 3.68
+0.00%
$ 367,337 $ 11
May 10, 7 PM $ 3.68
+0.00%
$ 367,337 $ 0
May 10, 6 PM $ 3.68
+0.00%
$ 367,337 $ 0
May 10, 5 PM $ 3.68
+0.00%
$ 367,337 $ 0
May 10, 4 PM $ 3.68
+0.00%
$ 367,337 $ 0
May 10, 3 PM $ 3.68
+0.00%
$ 367,337 $ 0
May 10, 2 PM $ 3.68
+0.00%
$ 367,337 $ 0
May 10, 1 PM $ 3.68
+0.00%
$ 367,337 $ 0
May 10, 12 PM $ 3.68
+0.00%
$ 367,337 $ 0
May 10, 11 AM $ 3.68
+0.00%
$ 367,337 $ 4
May 10, 10 AM $ 3.68
+0.00%
$ 367,337 $ 4
May 10, 9 AM $ 3.68
+0.00%
$ 367,337 $ 4
May 10, 8 AM $ 3.68
+0.00%
$ 367,337 $ 4
May 9, 1 PM $ 6.08
+0.00%
$ 606,173 $ 804
May 9, 2 AM $ 6.12
+0.00%
$ 609,737 $ 951
May 9, 1 AM $ 6.06
+0.00%
$ 603,690 $ 895
May 9, 12 AM $ 6.06
+0.00%
$ 604,311 $ 801