Coinranking
Metaverse Index Historical Data
MVI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 3 PM | $4.02 | -0.05% | ||
| Sep 13, 2 PM | $4.02 | +2.96% | ||
| Sep 13, 1 PM | $4.12 | +0.00% | ||
| Sep 13, 12 PM | $4.12 | +0.00% | ||
| Sep 13, 6 AM | $4.18 | +0.00% | ||
| Sep 13, 5 AM | $4.15 | +0.00% | ||
| Sep 13, 3 AM | $4.12 | +0.00% | ||
| Sep 12, 6 PM | $4.1 | +0.00% | ||
| Sep 12, 5 PM | $4.08 | +0.11% | ||
| Sep 12, 10 AM | $4.1 | +0.00% | ||
| Sep 12, 8 AM | $4.1 | +0.00% | ||
| Sep 12, 4 AM | $4.07 | +0.19% | ||
| Sep 12, 3 AM | $4.06 | +0.00% | ||
| Sep 12, 1 AM | $4.07 | +0.68% | ||
| Sep 12, 12 AM | $4.05 | -0.74% | ||
| Sep 11, 9 PM | $4.18 | +0.00% | ||
| Sep 11, 8 PM | $4.07 | -1.24% | ||
| Sep 11, 7 PM | $4.09 | +0.67% | ||
| Sep 11, 4 PM | $4.27 | +0.00% | ||
| Sep 11, 3 PM | $4.33 | +0.00% | ||
| Sep 11, 2 PM | $4.35 | -0.18% | ||
| Sep 11, 1 PM | $4.17 | +0.00% | ||
| Sep 11, 12 PM | $4.21 | +6.12% | ||
| Sep 11, 11 AM | $3.98 | -0.97% | ||
| Sep 11, 10 AM | $4.1 | +0.72% | ||
| Sep 11, 9 AM | $4.07 | +0.00% | ||
| Sep 11, 8 AM | $4.12 | +0.00% | ||
| Sep 11, 7 AM | $4.11 | +0.00% | ||
| Sep 11, 3 AM | $4.06 | -0.09% | ||
| Sep 11, 1 AM | $4.08 | -0.33% | ||
| Sep 11, 12 AM | $4.06 | -1.33% | ||
| Sep 10, 11 PM | $4.17 | +0.65% | ||
| Sep 10, 10 PM | $4.18 | +0.00% | ||
| Sep 10, 9 PM | $4.19 | -0.03% | ||
| Sep 10, 8 PM | $4.18 | +0.00% | ||
| Sep 10, 4 PM | $4.04 | +0.28% | ||
| Sep 10, 1 PM | $4.04 | +0.00% | ||
| Sep 10, 10 AM | $4.04 | +0.00% | ||
| Sep 10, 8 AM | $4.14 | +0.00% | ||
| Sep 10, 2 AM | $4.16 | +0.00% | ||
| Sep 10, 12 AM | $4.19 | +0.00% | ||
| Sep 9, 10 PM | $4.2 | +0.00% | ||
| Sep 9, 7 PM | $4.32 | +0.00% | ||
| Sep 9, 5 PM | $4.36 | +0.00% | ||
| Sep 9, 4 PM | $4.37 | +0.00% | ||
| Sep 9, 2 PM | $4.2 | +0.00% | ||
| Sep 9, 11 AM | $4.26 | +0.00% | ||
| Sep 9, 8 AM | $4.34 | +0.00% | ||
| Sep 9, 5 AM | $4.2 | +0.00% | ||
| Sep 9, 2 AM | $4.16 | +0.00% | ||