Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse Index Historical Data

MVI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2023 $14.73
+0.67%
$2.43 million $10
Jun 12, 2023 $14.61
-8.04%
$2.41 million $335
Jun 11, 2023 $15.87
+9.02%
$2.61 million $2,580
Jun 10, 2023 $14.57
-14.42%
$2.4 million $6,832
Jun 9, 2023 $16.96
-3.08%
$2.79 million $67
Jun 8, 2023 $16.94
-0.35%
$-- $94
Jun 7, 2023 $17.14
-3.25%
$2.82 million $120
Jun 6, 2023 $17.7
+10.45%
$2.92 million $17,839
Jun 5, 2023 $15.9
-16.63%
$2.62 million $6,690
Jun 4, 2023 $19.04
-3.44%
$3.14 million $439
Jun 3, 2023 $19.74
-0.78%
$3.26 million $923
Jun 2, 2023 $19.92
+2.85%
$3.28 million $25,527
Jun 1, 2023 $19.25
-0.51%
$3.17 million $16
May 31, 2023 $19.32
+1.82%
$3.18 million $115
May 30, 2023 $19.16
+4.53%
$3.16 million $83
May 29, 2023 $19.72
-1.01%
$3.25 million $178
May 28, 2023 $20.2
-2.62%
$3.33 million $103
May 27, 2023 $20.55
+5.84%
$3.38 million $48
May 26, 2023 $20.09
+9.33%
$3.3 million $11
May 25, 2023 $18.34
-1.32%
$3.02 million $38
May 24, 2023 $18.78
-3.94%
$3.09 million $218
May 23, 2023 $19.33
+5.31%
$3.18 million $183
May 22, 2023 $18.23
-4.74%
$3 million $31
May 21, 2023 $19.17
-5.51%
$3.16 million $8
May 20, 2023 $20.05
+5.37%
$3.3 million $4,176
May 19, 2023 $19.62
+2.54%
$3.24 million $23,062
May 18, 2023 $18.26
-6.76%
$3.01 million $3,467
May 17, 2023 $19.58
+6.57%
$3.23 million $209
May 16, 2023 $18.35
+3.38%
$3.03 million $165
May 14, 2023 $18.77
+0.91%
$-- $2
May 13, 2023 $18.57
-12.22%
$3.06 million $2
May 12, 2023 $20.99
+10.21%
$3.46 million $1,267
May 11, 2023 $18.53
-4.10%
$3.06 million $3,459
May 10, 2023 $18.96
-4.37%
$3.13 million $4,437
May 9, 2023 $19.58
+0.87%
$3.25 million $38,339
May 8, 2023 $19.49
-2.86%
$3.23 million $2,898
May 7, 2023 $20.2
+0.32%
$3.35 million $847
May 6, 2023 $19.21
-6.89%
$3.19 million $9,125
May 5, 2023 $20.63
-0.35%
$3.42 million $4,931
May 4, 2023 $20.84
-2.15%
$3.46 million $4,082
May 3, 2023 $21.39
-2.40%
$3.56 million $27,899
May 2, 2023 $22.35
+3.13%
$3.72 million $3,683
May 1, 2023 $21.22
-4.08%
$3.53 million $2,642
Apr 30, 2023 $22.14
-5.30%
$3.68 million $10,328
Apr 29, 2023 $22.98
+3.88%
$3.83 million $5,358
Apr 28, 2023 $22.26
-2.96%
$3.71 million $2,249
Apr 27, 2023 $23.29
+3.42%
$3.88 million $3,863
Apr 26, 2023 $22.53
-4.73%
$3.75 million $49,671
Apr 25, 2023 $23.62
+1.54%
$3.93 million $177,701
Apr 24, 2023 $23.28
-4.75%
$3.87 million $142,018