Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse Index Historical Data

MVI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2023 $14.98
-0.25%
$-- $56
Aug 1, 2023 $14.97
+1.64%
$2.5 million $56
Jul 31, 2023 $14.76
-4.08%
$2.46 million $433,639
Jul 30, 2023 $15.37
+3.55%
$2.57 million $109,504
Jul 29, 2023 $14.89
+1.02%
$2.49 million $2
Jul 28, 2023 $14.69
+1.73%
$2.46 million $4,736
Jul 27, 2023 $14.46
-9.84%
$2.42 million $5,963
Jul 26, 2023 $15.99
+6.26%
$2.65 million $2,650
Jul 25, 2023 $14.86
-0.47%
$2.46 million $7,986
Jul 24, 2023 $15.03
-2.45%
$2.49 million $13
Jul 23, 2023 $15.39
-2.84%
$2.55 million $12
Jul 22, 2023 $15.83
-1.20%
$2.62 million $3,165
Jul 21, 2023 $15.94
+14.58%
$2.64 million $789,570
Jul 20, 2023 $13.81
-11.38%
$2.29 million $3,141
Jul 19, 2023 $15.57
+0.80%
$2.58 million $136
Jul 18, 2023 $15.35
+1.17%
$2.54 million $17
Jul 17, 2023 $15.02
-4.63%
$-- $51
Jul 16, 2023 $15.75
-0.01%
$2.61 million $52
Jul 15, 2023 $15.58
-10.53%
$2.58 million $2
Jul 14, 2023 $17.4
+8.57%
$2.88 million $61
Jul 13, 2023 $16.06
+6.26%
$2.66 million $83
Jul 12, 2023 $15.1
+2.94%
$2.5 million $135
Jul 11, 2023 $14.66
+1.32%
$2.43 million $16
Jul 10, 2023 $14.98
+0.10%
$-- $3
Jul 9, 2023 $14.7
+1.96%
$2.43 million $23
Jul 8, 2023 $14.39
+3.67%
$2.38 million $33
Jul 7, 2023 $13.86
+0.42%
$2.29 million $6
Jul 6, 2023 $13.65
-12.63%
$2.26 million $58
Jul 5, 2023 $15.77
-4.28%
$2.61 million $15
Jul 4, 2023 $16.47
+6.15%
$2.73 million $25
Jul 3, 2023 $15.48
-2.44%
$2.56 million $130
Jul 2, 2023 $15.84
+1.48%
$2.62 million $88
Jul 1, 2023 $15.58
+3.71%
$2.58 million $45
Jun 30, 2023 $15.01
-1.07%
$2.48 million $154
Jun 29, 2023 $15.16
+3.85%
$2.51 million $485
Jun 28, 2023 $14.58
-7.84%
$2.41 million $95
Jun 27, 2023 $15.58
-0.16%
$2.58 million $40
Jun 26, 2023 $15.59
-3.20%
$2.58 million $41
Jun 25, 2023 $16.15
+1.37%
$2.67 million $95
Jun 24, 2023 $15.93
+0.05%
$2.63 million $1,247
Jun 23, 2023 $15.92
+0.11%
$2.63 million $213
Jun 22, 2023 $15.9
-4.05%
$2.63 million $179
Jun 21, 2023 $16.55
+10.54%
$2.73 million $384
Jun 20, 2023 $14.98
+7.33%
$2.47 million $111
Jun 19, 2023 $13.97
+4.64%
$2.31 million $16
Jun 18, 2023 $13.36
-8.07%
$2.2 million $3,375
Jun 17, 2023 $14.53
+1.23%
$2.4 million $179
Jun 16, 2023 $14.36
+7.76%
$2.37 million $1,920
Jun 15, 2023 $13.27
+6.23%
$2.19 million $1
Jun 14, 2023 $12.7
-13.71%
$2.09 million $166