Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse Index Historical Data

MVI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $21.53
+6.68%
$3.57 million $325,707
Jan 12, 2023 $20.18
-0.40%
$3.34 million $595,419
Jan 11, 2023 $20.21
+3.77%
$3.35 million $2,886
Jan 10, 2023 $19.47
-3.16%
$3.23 million $570,978
Jan 9, 2023 $20.11
+10.69%
$3.33 million $919,187
Jan 8, 2023 $18.17
+2.48%
$3.01 million $542,671
Jan 7, 2023 $17.72
+0.53%
$2.94 million $492,435
Jan 6, 2023 $17.62
-1.86%
$2.92 million $722,385
Jan 5, 2023 $17.92
+2.30%
$2.96 million $530,622
Jan 4, 2023 $17.52
+4.15%
$2.9 million $178,716
Jan 3, 2023 $16.82
+1.82%
$2.78 million $41,586
Jan 2, 2023 $16.51
+2.23%
$2.73 million $29,720
Jan 1, 2023 $16.14
+5.79%
$2.67 million $56,631
Dec 31, 2022 $15.26
-2.68%
$2.53 million $145,555
Dec 30, 2022 $15.68
-4.89%
$2.6 million $22,783
Dec 29, 2022 $16.46
+3.62%
$2.73 million $36,037
Dec 28, 2022 $15.88
-4.39%
$2.63 million $31,809
Dec 27, 2022 $16.6
-1.58%
$2.76 million $118,763
Dec 26, 2022 $16.86
+0.51%
$2.81 million $69,876
Dec 25, 2022 $16.77
-0.93%
$2.79 million $41,109
Dec 24, 2022 $16.93
+0.85%
$2.82 million $51,491
Dec 23, 2022 $16.79
-0.25%
$2.8 million $39,819
Dec 22, 2022 $16.82
-1.44%
$2.81 million $88,529
Dec 21, 2022 $17.08
-1.31%
$2.85 million $70,024
Dec 20, 2022 $17.29
+2.34%
$2.89 million $42,473
Dec 19, 2022 $16.9
-5.61%
$2.82 million $28,233
Dec 18, 2022 $17.93
-0.83%
$2.98 million $54,270
Dec 17, 2022 $18.08
-0.33%
$3.01 million $59,221
Dec 16, 2022 $18.11
-5.87%
$3.01 million $61,413
Dec 15, 2022 $19.22
-6.68%
$3.2 million $19,131
Dec 14, 2022 $20.62
-0.09%
$3.43 million $19,315
Dec 13, 2022 $20.62
+2.27%
$3.43 million $32,565
Dec 12, 2022 $20.15
-2.37%
$3.35 million $23,855
Dec 11, 2022 $20.64
+2.13%
$3.43 million $25,636
Dec 10, 2022 $20.21
+0.27%
$3.36 million $29,848
Dec 9, 2022 $20.16
+2.69%
$3.35 million $57,652
Dec 8, 2022 $19.63
-3.40%
$3.26 million $52,521
Dec 7, 2022 $20.33
-2.05%
$3.37 million $46,786
Dec 6, 2022 $20.75
+1.37%
$3.45 million $55,572
Dec 5, 2022 $20.47
+3.90%
$3.4 million $43,906
Dec 4, 2022 $19.75
+1.62%
$3.28 million $38,504
Dec 3, 2022 $19.44
-2.97%
$3.23 million $38,932
Dec 2, 2022 $20.03
+2.58%
$3.33 million $45,450
Dec 1, 2022 $19.51
-2.91%
$3.24 million $60,759
Nov 30, 2022 $20.1
+2.08%
$3.34 million $49,982
Nov 29, 2022 $19.67
+8.63%
$3.28 million $108,371
Nov 28, 2022 $18.11
-5.81%
$3.02 million $36,135
Nov 27, 2022 $19.22
+4.92%
$3.21 million $42,541
Nov 26, 2022 $18.32
-0.56%
$3.06 million $35,558
Nov 25, 2022 $18.41
-4.44%
$3.07 million $37,576