Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse Index Historical Data

MVI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $19.26
+4.24%
$3.21 million $51,889
Nov 23, 2022 $18.47
+4.16%
$3.08 million $73,615
Nov 22, 2022 $17.73
-2.14%
$2.96 million $77,121
Nov 21, 2022 $18.12
-1.54%
$3.03 million $59,470
Nov 20, 2022 $18.4
-2.40%
$3.08 million $62,475
Nov 19, 2022 $18.85
-1.09%
$3.15 million $135,952
Nov 18, 2022 $19.06
+0.99%
$3.18 million $49,979
Nov 17, 2022 $18.87
-1.41%
$3.15 million $100,820
Nov 16, 2022 $19.12
+0.35%
$3.2 million $72,270
Nov 15, 2022 $19.05
+0.26%
$3.2 million $145,055
Nov 14, 2022 $19
-1.98%
$3.18 million $203,986
Nov 13, 2022 $19.66
+1.66%
$3.29 million $42,153
Nov 12, 2022 $19.36
-2.42%
$3.24 million $28,727
Nov 11, 2022 $19.82
-12.34%
$3.32 million $44,931
Nov 10, 2022 $22.62
+23.00%
$3.79 million $40,730
Nov 9, 2022 $18.43
-24.01%
$3.08 million $64,414
Nov 8, 2022 $24.25
-16.71%
$4.09 million $342,252
Nov 7, 2022 $29.09
-0.46%
$4.91 million $16,180
Nov 6, 2022 $29.28
-1.84%
$4.93 million $30,786
Nov 5, 2022 $29.83
+2.69%
$5.03 million $26,659
Nov 4, 2022 $29.05
+9.81%
$4.9 million $24,069
Nov 3, 2022 $26.46
-3.30%
$4.46 million $98,740
Nov 2, 2022 $27.36
-2.74%
$4.61 million $57,143
Nov 1, 2022 $28.12
+1.97%
$4.74 million $41,883
Oct 31, 2022 $27.57
-3.39%
$4.65 million $48,323
Oct 30, 2022 $28.53
-0.68%
$4.81 million $60,550
Oct 29, 2022 $28.71
+4.59%
$4.84 million $30,318
Oct 28, 2022 $27.44
-0.75%
$4.63 million $28,769
Oct 27, 2022 $27.65
-3.66%
$4.66 million $42,536
Oct 26, 2022 $28.71
+6.14%
$4.84 million $30,505
Oct 25, 2022 $27.06
+7.57%
$4.56 million $17,541
Oct 24, 2022 $25.15
-6.68%
$4.24 million $42,719
Oct 23, 2022 $26.97
+7.95%
$4.55 million $42,620
Oct 22, 2022 $24.99
-3.44%
$4.23 million $72,259
Oct 21, 2022 $25.88
-1.15%
$4.38 million $18,509
Oct 20, 2022 $26.16
+1.40%
$4.42 million $31,639
Oct 19, 2022 $25.78
-4.47%
$4.36 million $22,555
Oct 18, 2022 $26.98
-1.43%
$4.56 million $32,553
Oct 17, 2022 $27.35
+1.23%
$4.63 million $19,604
Oct 16, 2022 $27.03
+1.06%
$4.58 million $22,669
Oct 15, 2022 $26.75
-3.72%
$4.53 million $65,573
Oct 14, 2022 $27.77
-0.11%
$4.72 million $32,291
Oct 13, 2022 $27.82
-1.49%
$4.72 million $53,340
Oct 12, 2022 $28.24
+1.88%
$4.79 million $18,452
Oct 11, 2022 $27.73
-4.17%
$4.7 million $40,730
Oct 10, 2022 $28.94
-0.61%
$4.9 million $113,807
Oct 9, 2022 $29.09
+0.16%
$4.93 million $24,717
Oct 8, 2022 $29.03
-1.43%
$4.92 million $19,516
Oct 7, 2022 $29.45
-2.02%
$4.99 million $57,653
Oct 6, 2022 $30.05
-2.16%
$5.09 million $71,436