Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse Index Historical Data

MVI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $45.35
+2.56%
$7.57 million $36,044
Aug 15, 2022 $44.2
-4.99%
$7.37 million $59,418
Aug 14, 2022 $46.51
+0.04%
$7.77 million $137,497
Aug 13, 2022 $46.5
+2.81%
$7.77 million $64,777
Aug 12, 2022 $45.23
-3.66%
$7.56 million $100,387
Aug 11, 2022 $46.97
+1.03%
$7.84 million $32,998
Aug 10, 2022 $46.5
+4.42%
$7.77 million $59,980
Aug 9, 2022 $44.5
-3.09%
$7.43 million $30,811
Aug 8, 2022 $45.93
+0.68%
$7.66 million $49,549
Aug 7, 2022 $45.61
-1.71%
$7.61 million $131,748
Aug 6, 2022 $46.41
+3.35%
$8.01 million $111,423
Aug 5, 2022 $44.68
+1.03%
$8.25 million $42,545
Aug 4, 2022 $44.22
+0.18%
$8.39 million $60,499
Aug 3, 2022 $43.96
-1.38%
$8.33 million $14,356
Aug 2, 2022 $44.57
+0.66%
$8.44 million $29,441
Aug 1, 2022 $44.27
-2.86%
$8.38 million $76,890
Jul 31, 2022 $45.56
-1.90%
$8.63 million $36,645
Jul 30, 2022 $46.43
+2.28%
$8.79 million $46,465
Jul 29, 2022 $45.38
+3.07%
$8.62 million $55,641
Jul 28, 2022 $44.03
+4.37%
$8.37 million $132,185
Jul 27, 2022 $42.19
+8.20%
$8.02 million $109,737
Jul 26, 2022 $38.81
+0.72%
$7.37 million $36,016
Jul 25, 2022 $38.55
-13.63%
$7.31 million $51,086
Jul 24, 2022 $44.64
+2.18%
$8.47 million $34,020
Jul 23, 2022 $43.68
+2.90%
$8.29 million $56,858
Jul 22, 2022 $42.46
-6.45%
$8.06 million $37,034
Jul 21, 2022 $45.41
+4.12%
$8.62 million $27,882
Jul 20, 2022 $43.61
-1.53%
$8.28 million $44,677
Jul 19, 2022 $44.18
+0.45%
$8.39 million $7,701
Jul 18, 2022 $43.72
+9.25%
$8.29 million $57,413
Jul 17, 2022 $40.08
-0.07%
$7.61 million $40,604
Jul 16, 2022 $40.11
+5.80%
$7.62 million $83,902
Jul 15, 2022 $37.93
-0.06%
$7.2 million $26,863
Jul 14, 2022 $37.95
+4.79%
$7.2 million $52,352
Jul 13, 2022 $36.22
+5.40%
$6.88 million $24,250
Jul 12, 2022 $34.58
-5.42%
$6.56 million $52,026
Jul 11, 2022 $36.64
-4.87%
$6.95 million $77,203
Jul 10, 2022 $38.51
-2.34%
$7.3 million $43,936
Jul 9, 2022 $39.44
-1.34%
$7.44 million $22,530
Jul 8, 2022 $40.33
-0.53%
$7.61 million $22,766
Jul 7, 2022 $40.65
-0.71%
$7.68 million $199,165
Jul 6, 2022 $40.94
+5.43%
$7.74 million $62,336
Jul 5, 2022 $38.84
+2.51%
$7.34 million $45,568
Jul 4, 2022 $37.88
+4.74%
$7.16 million $23,178
Jul 3, 2022 $36.17
-0.40%
$6.82 million $30,875
Jul 2, 2022 $36.31
-2.01%
$6.84 million $59,998
Jul 1, 2022 $37.07
-1.03%
$6.94 million $57,552
Jun 30, 2022 $37.46
-2.83%
$6.91 million $96,600
Jun 29, 2022 $38.55
-3.64%
$7.12 million $29,905
Jun 28, 2022 $40.01
-7.14%
$7.38 million $32,738