Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse Index Historical Data

MVI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2022 $43.09
-0.44%
$7.94 million $36,041
Jun 26, 2022 $43.3
-4.26%
$7.99 million $66,712
Jun 25, 2022 $44.97
+2.79%
$8.12 million $33,367
Jun 24, 2022 $43.75
+8.38%
$7.9 million $42,921
Jun 23, 2022 $40.37
+8.63%
$7.17 million $87,620
Jun 22, 2022 $37.16
-0.62%
$6.41 million $56,865
Jun 21, 2022 $37.39
-1.13%
$6.35 million $54,277
Jun 20, 2022 $37.82
+3.27%
$6.42 million $134,520
Jun 19, 2022 $36.62
+11.78%
$6.23 million $64,747
Jun 18, 2022 $32.73
-5.63%
$5.57 million $38,560
Jun 17, 2022 $34.69
+2.31%
$5.91 million $57,720
Jun 16, 2022 $33.9
-10.51%
$5.78 million $78,128
Jun 15, 2022 $37.42
+4.02%
$6.43 million $34,681
Jun 14, 2022 $35.98
+2.70%
$6.18 million $110,728
Jun 13, 2022 $35.02
-12.27%
$6.01 million $104,907
Jun 12, 2022 $39.97
-6.55%
$6.86 million $57,555
Jun 11, 2022 $42.77
-7.73%
$7.35 million $72,438
Jun 10, 2022 $46.36
-9.12%
$7.97 million $73,919
Jun 9, 2022 $51.02
+3.21%
$8.77 million $38,584
Jun 8, 2022 $49.44
-3.34%
$8.51 million $32,243
Jun 7, 2022 $51.15
-1.37%
$8.82 million $39,173
Jun 6, 2022 $51.86
+1.86%
$8.94 million $75,675
Jun 5, 2022 $50.92
+0.86%
$8.79 million $30,774
Jun 4, 2022 $49.21
-2.59%
$8.5 million $37,733
Jun 3, 2022 $50.52
-7.52%
$8.73 million $60,001
Jun 2, 2022 $54.62
+8.47%
$9.47 million $65,580
Jun 1, 2022 $50.36
-13.66%
$8.72 million $95,847
May 31, 2022 $58.33
+2.35%
$10.12 million $65,563
May 30, 2022 $56.99
+11.67%
$9.86 million $63,819
May 29, 2022 $51.03
-2.49%
$8.69 million $129,748
May 28, 2022 $52.33
+8.79%
$8.91 million $453,609
May 27, 2022 $48.21
-3.54%
$8.23 million $80,889
May 26, 2022 $50.11
-8.55%
$8.57 million $78,928
May 25, 2022 $54.8
-0.52%
$9.37 million $70,796
May 24, 2022 $55.08
-0.78%
$9.43 million $93,052
May 23, 2022 $55.53
-1.54%
$9.52 million $55,258
May 22, 2022 $56.39
+0.65%
$9.67 million $241,546
May 21, 2022 $56.02
+1.02%
$9.62 million $58,534
May 20, 2022 $55.45
-0.67%
$9.51 million $62,985
May 19, 2022 $55.83
+3.20%
$9.59 million $51,916
May 18, 2022 $54.11
-10.58%
$9.3 million $121,552
May 17, 2022 $60.52
+7.31%
$10.41 million $60,466
May 16, 2022 $56.39
-9.10%
$9.68 million $64,910
May 15, 2022 $62.03
+13.55%
$10.71 million $110,943
May 14, 2022 $54.6
-0.82%
$9.43 million $104,529
May 13, 2022 $55.05
+11.12%
$9.56 million $260,922
May 12, 2022 $49.54
-2.55%
$8.7 million $180,929
May 11, 2022 $50.84
-30.63%
$8.93 million $185,372
May 10, 2022 $73.28
+7.06%
$12.87 million $104,541
May 9, 2022 $68.56
-16.59%
$12.09 million $369,682