Doge City Historical Data

DOGEN Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0₇531
+32.86%
$ 22,345 $ 2,476
May 8, 2025 $ 0.0₇387
+17.40%
$ 16,267 $ 10
May 7, 2025 $ 0.0₇33
-4.52%
$ 13,875 $ 204
May 6, 2025 $ 0.0₇344
-5.88%
$ 14,485 $ 152
May 5, 2025 $ 0.0₇367
-2.57%
$ 15,441 $ 114
May 4, 2025 $ 0.0₇377
-8.92%
$ 15,855 $ 237
May 3, 2025 $ 0.0₇413
+4.16%
$ 17,392 $ 1,974
May 2, 2025 $ 0.0₇397
+16.12%
$ 16,699 $ 1,120
May 1, 2025 $ 0.0₇342
-10.86%
$ 14,384 $ 2,090
Apr 30, 2025 $ 0.0₇383
-1.78%
$ 16,130 $ 270
Apr 29, 2025 $ 0.0₇4
+0.14%
$ -- $ 1,924
Apr 28, 2025 $ 0.0₇399
-21.41%
$ 16,804 $ 1,871
Apr 27, 2025 $ 0.0₇509
+5.53%
$ 21,417 $ 1,335
Apr 26, 2025 $ 0.0₇489
-36.25%
$ 20,580 $ 6,090
Apr 25, 2025 $ 0.0₇814
+43.99%
$ 34,226 $ 17,602
Apr 24, 2025 $ 0.0₇566
-15.23%
$ 23,795 $ 18,312
Apr 23, 2025 $ 0.0₇375
+42.99%
$ 15,782 $ 7,236
Apr 22, 2025 $ 0.0₇263
+17.07%
$ 11,073 $ 1,021
Apr 21, 2025 $ 0.0₇226
-24.55%
$ 9,487 $ 1,816
Apr 20, 2025 $ 0.0₇297
-27.99%
$ 12,484 $ 2,477
Apr 19, 2025 $ 0.0₇412
+19.85%
$ 17,353 $ 1,877
Apr 18, 2025 $ 0.0₇344
-14.06%
$ 14,483 $ 3,476
Apr 17, 2025 $ 0.0₇426
-13.65%
$ 17,930 $ 3,051
Apr 16, 2025 $ 0.0₇493
-1.58%
$ 20,740 $ 10,052
Apr 15, 2025 $ 0.0₇504
-22.17%
$ 21,220 $ 20,443
Apr 14, 2025 $ 0.0₇593
-39.47%
$ 24,956 $ 28,176
Apr 13, 2025 $ 0.0₆108
-48.64%
$ 45,311 $ 58,043
Apr 12, 2025 $ 0.0₆203
-49.83%
$ 85,415 $ 146,604
Apr 11, 2025 $ 0.0₆389
-59.09%
$ 163,558 $ 368,117
Download