纸袋猫 Historical Data

纸袋猫 Page 2
Download
Date Close Price change Market cap Trading volume
9:15 AM $0.0₅529
+0.00%
$-- $17,752
9:14 AM $0.0₅53
+1.33%
$-- $17,657
9:09 AM $0.0₅506
+0.00%
$-- $18,043
9:08 AM $0.0₅542
+0.00%
$-- $18,985
9:06 AM $0.0₅578
+0.00%
$-- $19,847
8:55 AM $0.0₅607
+0.00%
$-- $19,942
8:51 AM $0.0₅61
+0.00%
$-- $19,979
8:48 AM $0.0₅611
+0.00%
$-- $20,115
8:28 AM $0.0₅616
+0.00%
$-- $20,385
8:27 AM $0.0₅625
+0.00%
$-- $21,457
8:26 AM $0.0₅661
+0.00%
$-- $21,209
8:25 AM $0.0₅654
+0.00%
$-- $21,465
8:20 AM $0.0₅663
-2.53%
$-- $21,563
8:17 AM $0.0₅684
+0.00%
$-- $22,552
8:13 AM $0.0₅701
-0.36%
$-- $22,519
8:12 AM $0.0₅72
+0.00%
$-- $23,254
8:10 AM $0.0₅724
-0.35%
$-- $23,323
8:09 AM $0.0₅729
+0.00%
$-- $23,415
8:08 AM $0.0₅73
+0.00%
$-- $23,465
8:07 AM $0.0₅731
+0.00%
$-- $24,258
8:06 AM $0.0₅758
+0.00%
$-- $26,220
8:04 AM $0.0₅825
-0.09%
$-- $26,262
8:03 AM $0.0₅828
+0.00%
$-- $26,498
8:01 AM $0.0₅835
+0.00%
$-- $26,696
7:59 AM $0.0₅841
-0.18%
$-- $26,738
7:58 AM $0.0₅844
-5.72%
$-- $26,335
7:56 AM $0.0₅909
+0.00%
$-- $29,378
7:53 AM $0.0₅935
-3.91%
$-- $30,468
7:52 AM $0.0₅966
+0.00%
$-- $30,488
7:51 AM $0.0₅974
-0.82%
$-- $30,698
7:49 AM $0.0₅992
+0.00%
$-- $31,835
7:44 AM $0.0000102
+0.00%
$-- $31,910
7:43 AM $0.0000102
-3.86%
$-- $32,619
7:42 AM $0.0000106
+0.00%
$-- $34,386
7:40 AM $0.0000111
+0.00%
$-- $36,781
7:37 AM $0.000012
+0.00%
$-- $36,960
7:33 AM $0.000012
+0.00%
$-- $37,115
7:32 AM $0.0000121
+0.00%
$-- $37,277
7:31 AM $0.0000121
+0.00%
$-- $37,223
7:29 AM $0.0000121
+0.00%
$-- $36,928
7:28 AM $0.000012
+0.00%
$-- $36,756
7:26 AM $0.000012
+0.00%
$-- $36,865
7:25 AM $0.000012
+3.40%
$-- $35,574
7:22 AM $0.0000116
+0.00%
$-- $35,121
7:20 AM $0.0000115
+0.00%
$-- $34,920
7:19 AM $0.0000114
-1.72%
$-- $35,200
7:17 AM $0.0000116
+0.41%
$-- $35,226
7:15 AM $0.0000119
+0.00%
$-- $36,067
7:12 AM $0.0000118
-0.14%
$-- $36,091
7:11 AM $0.0000118
-2.36%
$-- $36,565