Symbotic (Ondo Tokenized) Historical Data

SYMon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $ 43.2
+1.31%
$ 1,304 $ 54,989
Aug 15, 6 PM $ 42.68
-0.91%
$ 1,288 $ 54,661
Aug 15, 5 PM $ 43.17
+1.24%
$ 1,303 $ 54,637
Aug 15, 4 PM $ 42.61
-1.23%
$ 1,286 $ 54,765
Aug 15, 3 PM $ 43.09
+0.84%
$ 1,300 $ 54,510
Aug 15, 2 PM $ 42.73
+0.52%
$ 1,290 $ 55,260
Aug 15, 1 PM $ 42.62
-0.88%
$ 1,286 $ 54,536
Aug 15, 12 PM $ 42.91
-0.19%
$ 1,295 $ 53,675
Aug 15, 11 AM $ 42.89
+0.56%
$ 1,294 $ 53,472
Aug 15, 10 AM $ 42.72
-0.42%
$ 1,289 $ 54,113
Aug 15, 9 AM $ 42.76
-0.65%
$ 1,290 $ 53,910
Aug 15, 8 AM $ 43.2
+0.77%
$ 1,304 $ 53,826
Aug 15, 7 AM $ 42.7
-0.09%
$ 1,289 $ 53,272
Aug 15, 6 AM $ 42.84
+0.12%
$ 1,293 $ 53,712
Aug 15, 5 AM $ 42.72
-0.97%
$ 1,289 $ 53,323
Aug 15, 4 AM $ 42.99
+0.12%
$ 1,297 $ 53,015
Aug 15, 3 AM $ 42.93
-0.46%
$ 1,296 $ 53,499
Aug 15, 2 AM $ 43.13
+1.20%
$ 1,302 $ 53,679
Aug 15, 1 AM $ 42.7
+0.12%
$ 1,289 $ 53,940
Aug 15, 12 AM $ 42.53
-1.09%
$ 1,283 $ 53,995
Aug 14, 11 PM $ 43.09
-0.05%
$ 1,300 $ 53,564
Aug 14, 10 PM $ 43.02
+0.12%
$ 1,298 $ 53,319
Aug 14, 9 PM $ 43.12
+0.56%
$ 1,301 $ 53,712
Aug 14, 8 PM $ 42.85
-0.14%
$ 1,293 $ 53,869
Aug 14, 7 PM $ 42.99
+0.63%
$ 1,297 $ 54,117
Aug 14, 6 PM $ 42.62
-0.21%
$ 1,286 $ 54,272
Aug 14, 5 PM $ 42.72
+0.38%
$ 1,289 $ 54,611
Aug 14, 4 PM $ 42.73
+1.02%
$ 1,290 $ 54,533
Aug 14, 3 PM $ 42.39
+0.12%
$ 1,279 $ 55,064
Aug 14, 2 PM $ 42.29
-0.42%
$ 1,276 $ 54,384
Aug 14, 1 PM $ 42.39
+0.33%
$ 1,279 $ 55,073
Aug 14, 12 PM $ 42.19
+0.26%
$ 1,273 $ 55,355
Aug 14, 11 AM $ 41.98
+0.19%
$ 1,267 $ 55,336
Aug 14, 10 AM $ 41.87
-0.78%
$ 1,264 $ 55,286
Aug 14, 9 AM $ 42.16
-0.33%
$ 1,272 $ 55,687
Aug 14, 8 AM $ 42.31
+0.64%
$ 1,277 $ 56,447
Aug 14, 7 AM $ 41.87
-0.43%
$ 1,264 $ 56,339
Aug 14, 6 AM $ 42.21
+0.91%
$ 1,274 $ 56,154
Aug 14, 5 AM $ 41.87
-0.81%
$ 1,264 $ 56,058
Aug 14, 4 AM $ 42.15
-0.14%
$ 1,272 $ 56,258
Aug 14, 3 AM $ 42.07
+0.91%
$ 1,270 $ 55,967
Aug 14, 2 AM $ 41.63
+0.22%
$ 1,256 $ 56,060
Aug 14, 1 AM $ 41.57
-0.14%
$ 1,255 $ 55,798
Aug 14, 12 AM $ 41.6
-2.16%
$ 1,255 $ 56,184
Aug 13, 11 PM $ 42.52
+0.85%
$ 1,283 $ 56,448
Aug 13, 10 PM $ 42.22
+0.81%
$ 1,274 $ 55,778
Aug 13, 9 PM $ 41.9
-0.76%
$ 1,264 $ 55,224
Aug 13, 8 PM $ 42.19
+0.12%
$ 1,273 $ 54,847
Aug 13, 7 PM $ 42.29
+0.59%
$ 1,276 $ 54,937
Aug 13, 6 PM $ 42.12
+0.96%
$ 1,271 $ 54,688