Symbotic (Ondo Tokenized) Historical Data

SYMon Page 2
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 41.03
+0.00%
$ -- $ 68,458
1:30 AM $ 41.27
+0.00%
$ -- $ 68,430
1:29 AM $ 41.27
+0.00%
$ -- $ 68,430
1:28 AM $ 41.18
+0.00%
$ -- $ 68,420
1:27 AM $ 41.25
+0.00%
$ -- $ 68,452
1:26 AM $ 41.13
+0.00%
$ -- $ 68,452
1:25 AM $ 41.08
+0.00%
$ -- $ 68,587
1:24 AM $ 41.08
+0.00%
$ -- $ 68,587
1:23 AM $ 41.11
+0.00%
$ -- $ 68,609
1:22 AM $ 41.19
+0.00%
$ -- $ 68,631
1:21 AM $ 41.19
+0.00%
$ -- $ 68,631
1:20 AM $ 41.18
+0.00%
$ -- $ 68,640
1:19 AM $ 41.18
+0.00%
$ -- $ 68,661
1:18 AM $ 41.1
+0.00%
$ -- $ 68,661
1:17 AM $ 41.03
+0.00%
$ -- $ 68,579
1:16 AM $ 41.02
+0.00%
$ -- $ 68,579
1:15 AM $ 41.14
+0.00%
$ -- $ 68,538
1:14 AM $ 41.17
+0.00%
$ -- $ 68,538
1:13 AM $ 41.12
+0.00%
$ -- $ 68,493
1:12 AM $ 41.14
+0.00%
$ -- $ 68,493
1:11 AM $ 41.1
+0.00%
$ -- $ 68,455
1:10 AM $ 41.1
+0.00%
$ -- $ 68,455
1:09 AM $ 41.15
+0.00%
$ -- $ 68,465
1:08 AM $ 40.99
+0.00%
$ -- $ 68,465
1:07 AM $ 41.15
+0.00%
$ -- $ 68,421
1:06 AM $ 41.23
+0.00%
$ -- $ 68,421
1:05 AM $ 41.26
+0.00%
$ -- $ 68,447
1:04 AM $ 41.26
+0.00%
$ -- $ 68,447
1:03 AM $ 41.04
+0.00%
$ -- $ 68,430
1:02 AM $ 41.04
+0.00%
$ -- $ 68,430
1:01 AM $ 41.09
-0.19%
$ -- $ 68,420
1:00 AM $ 41.17
+0.29%
$ -- $ 68,391
12:59 AM $ 41.05
+0.00%
$ -- $ 68,391
12:58 AM $ 41.07
+0.00%
$ -- $ 68,335
12:57 AM $ 41.14
+0.00%
$ -- $ 68,335
12:56 AM $ 41.25
+0.00%
$ -- $ 68,260
12:55 AM $ 41.25
+0.00%
$ -- $ 68,260
12:54 AM $ 41.08
+0.00%
$ -- $ 68,284
12:53 AM $ 41.06
+0.00%
$ -- $ 68,284
12:52 AM $ 41.18
+0.00%
$ -- $ 68,260
12:51 AM $ 41.18
+0.00%
$ -- $ 68,260
12:50 AM $ 41.02
+0.00%
$ -- $ 68,247
12:49 AM $ 41.02
+0.00%
$ -- $ 68,247
12:48 AM $ 41.06
+0.00%
$ -- $ 68,270
12:47 AM $ 41.22
+0.00%
$ -- $ 68,347
12:46 AM $ 41.15
+0.00%
$ -- $ 68,347
12:45 AM $ 41.06
+0.00%
$ -- $ 68,343
12:44 AM $ 41.06
+0.00%
$ -- $ 68,343
12:43 AM $ 41.07
+0.00%
$ -- $ 68,290
12:42 AM $ 41.07
+0.00%
$ -- $ 68,290