Crystal Clear Token Historical Data

CCT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.206
-19.16%
$ -- $ 78,920
Jan 15 $ 0.258
-26.67%
$ -- $ 86,414
Jan 8 $ 0.49
-8.63%
$ -- $ 103,749
Jan 1 $ 0.369
-65.04%
$ -- $ 104,918
Dec 25 $ 1.28
+71.39%
$ -- $ 102,061
Dec 18 $ 1.09
+392.00%
$ -- $ 119,118
Dec 11 $ 0.251
-0.88%
$ -- $ 117,590
Dec 4 $ 0.255
+56.42%
$ -- $ 94,244
Nov 27 $ 0.136
-43.32%
$ -- $ 70,669
Nov 20 $ 0.266
+43.39%
$ -- $ 57,106
Nov 13 $ 0.351
-23.46%
$ -- $ 49,081
Nov 6 $ 0.487
-15.29%
$ -- $ 50,079
Oct 30 $ 0.554
+4.22%
$ -- $ 46,228
Oct 23 $ 0.516
-24.31%
$ -- $ 40,519
Oct 16 $ 0.635
-48.11%
$ -- $ 39,845
Oct 9 $ 1.38
-46.75%
$ -- $ 30,690
Oct 2 $ 2.1
+0.00%
$ -- $ 4,317
Sep 25 $ 2.26
-13.74%
$ -- $ 12,624
Sep 18 $ 0.373
-1.16%
$ -- $ 7,514
Sep 11 $ 0.313
-94.17%
$ -- $ 27,287
Sep 4 $ 5.39
-40.83%
$ -- $ 31,075
Download