Crystal Clear Token Historical Data

CCT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $0.206
-19.16%
$-- $78,920
Jan 15 $0.258
-26.67%
$-- $86,414
Jan 8 $0.49
-8.63%
$-- $103,749
Jan 1 $0.369
-65.04%
$-- $104,918
Dec 25 $1.28
+71.39%
$-- $102,061
Dec 18 $1.09
+392.00%
$-- $119,118
Dec 11 $0.251
-0.88%
$-- $117,590
Dec 4 $0.255
+56.42%
$-- $94,244
Nov 27 $0.136
-43.32%
$-- $70,669
Nov 20 $0.266
+43.39%
$-- $57,106
Nov 13 $0.351
-23.46%
$-- $49,081
Nov 6 $0.487
-15.29%
$-- $50,079
Oct 30 $0.554
+4.22%
$-- $46,228
Oct 23 $0.516
-24.31%
$-- $40,519
Oct 16 $0.635
-48.11%
$-- $39,845
Oct 9 $1.38
-46.75%
$-- $30,690
Oct 2 $2.1
+0.00%
$-- $4,317
Sep 25 $2.26
-13.74%
$-- $12,624
Sep 18 $0.373
-1.16%
$-- $7,514
Sep 11 $0.313
-94.17%
$-- $27,287
Sep 4 $5.39
-40.83%
$-- $31,075
Download