Coinranking
Crystal Clear Token Historical Data
CCT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2018 | $0.0475 | +0.00% | ||
| Apr 6, 2018 | $0.048 | +0.00% | ||
| Apr 5, 2018 | $0.0513 | +0.00% | ||
| Apr 4, 2018 | $0.0556 | +0.00% | ||
| Apr 3, 2018 | $0.0474 | +0.00% | ||
| Apr 2, 2018 | $0.0457 | +0.00% | ||
| Apr 1, 2018 | $0.0502 | +0.00% | ||
| Mar 31, 2018 | $0.0493 | +0.00% | ||
| Mar 30, 2018 | $0.0484 | +0.00% | ||
| Mar 29, 2018 | $0.0462 | +0.00% | ||
| Mar 28, 2018 | $0.0527 | +0.00% | ||
| Mar 27, 2018 | $0.059 | +0.00% | ||
| Mar 26, 2018 | $0.0643 | +0.00% | ||
| Mar 25, 2018 | $0.0724 | +0.00% | ||
| Mar 24, 2018 | $0.0596 | +0.00% | ||
| Mar 23, 2018 | $0.0533 | +0.00% | ||
| Mar 22, 2018 | $0.0528 | +0.00% | ||
| Mar 21, 2018 | $0.0473 | +0.00% | ||
| Mar 20, 2018 | $0.044 | +0.00% | ||
| Mar 19, 2018 | $0.0399 | +0.00% | ||
| Mar 18, 2018 | $0.0463 | +0.00% | ||
| Mar 17, 2018 | $0.0529 | +0.00% | ||
| Mar 16, 2018 | $0.0532 | +0.00% | ||
| Mar 15, 2018 | $0.0575 | +0.00% | ||
| Mar 14, 2018 | $0.0581 | +0.00% | ||
| Mar 13, 2018 | $0.0612 | +0.00% | ||
| Mar 12, 2018 | $0.0618 | +0.00% | ||
| Mar 11, 2018 | $0.0654 | +0.00% | ||
| Mar 10, 2018 | $0.0624 | +0.00% | ||
| Mar 9, 2018 | $0.0628 | +0.00% | ||
| Mar 8, 2018 | $0.0679 | +0.00% | ||
| Mar 7, 2018 | $0.0716 | +0.00% | ||
| Mar 6, 2018 | $0.0849 | +0.00% | ||
| Mar 5, 2018 | $0.0856 | +0.00% | ||
| Mar 4, 2018 | $0.0845 | +0.00% | ||
| Mar 3, 2018 | $0.0874 | +0.00% | ||
| Mar 2, 2018 | $0.0888 | +0.00% | ||
| Mar 1, 2018 | $0.0918 | +0.00% | ||
| Feb 28, 2018 | $0.0924 | +0.00% | ||
| Feb 27, 2018 | $0.0854 | +0.00% | ||
| Feb 26, 2018 | $0.0855 | +0.00% | ||
| Feb 25, 2018 | $0.0821 | +0.00% | ||
| Feb 24, 2018 | $0.0866 | +0.00% | ||
| Feb 23, 2018 | $0.0887 | +0.00% | ||
| Feb 22, 2018 | $0.0903 | +0.00% | ||
| Feb 21, 2018 | $0.101 | +0.00% | ||
| Feb 20, 2018 | $0.11 | +0.00% | ||
| Feb 19, 2018 | $0.119 | +0.00% | ||
| Feb 18, 2018 | $0.109 | +0.00% | ||
| Feb 17, 2018 | $0.109 | +0.00% | ||