Coinranking
Crystal Clear Token Historical Data
CCT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2018 | $ 0.118 | +0.00% | ||
| Feb 15, 2018 | $ 0.115 | +0.00% | ||
| Feb 14, 2018 | $ 0.115 | +0.00% | ||
| Feb 13, 2018 | $ 0.117 | +0.00% | ||
| Feb 12, 2018 | $ 0.115 | +0.00% | ||
| Feb 11, 2018 | $ 0.129 | +0.00% | ||
| Feb 10, 2018 | $ 0.124 | +0.00% | ||
| Feb 9, 2018 | $ 0.113 | +0.00% | ||
| Feb 8, 2018 | $ 0.115 | +0.00% | ||
| Feb 7, 2018 | $ 0.112 | +0.00% | ||
| Feb 6, 2018 | $ 0.154 | +0.00% | ||
| Feb 5, 2018 | $ 0.161 | +0.00% | ||
| Feb 4, 2018 | $ 0.148 | +0.00% | ||
| Feb 3, 2018 | $ 0.142 | +0.00% | ||
| Feb 2, 2018 | $ 0.165 | +0.00% | ||
| Feb 1, 2018 | $ 0.186 | +0.00% | ||
| Jan 31, 2018 | $ 0.199 | +0.00% | ||
| Jan 30, 2018 | $ 0.214 | +0.00% | ||
| Jan 29, 2018 | $ 0.226 | +0.00% | ||
| Jan 28, 2018 | $ 0.206 | +0.00% | ||
| Jan 27, 2018 | $ 0.216 | +0.00% | ||
| Jan 26, 2018 | $ 0.212 | +0.00% | ||
| Jan 25, 2018 | $ 0.189 | +0.00% | ||
| Jan 24, 2018 | $ 0.215 | +0.00% | ||
| Jan 23, 2018 | $ 0.238 | +0.00% | ||
| Jan 22, 2018 | $ 0.255 | +0.00% | ||
| Jan 21, 2018 | $ 0.258 | +0.00% | ||
| Jan 20, 2018 | $ 0.244 | +0.00% | ||
| Jan 19, 2018 | $ 0.287 | +0.00% | ||
| Jan 18, 2018 | $ 0.255 | +0.00% | ||
| Jan 17, 2018 | $ 0.292 | +0.00% | ||
| Jan 16, 2018 | $ 0.351 | +0.00% | ||
| Jan 15, 2018 | $ 0.352 | +0.00% | ||
| Jan 14, 2018 | $ 0.49 | +0.00% | ||
| Jan 13, 2018 | $ 0.549 | +0.00% | ||
| Jan 12, 2018 | $ 0.585 | +0.00% | ||
| Jan 11, 2018 | $ 0.685 | +0.00% | ||
| Jan 10, 2018 | $ 0.749 | +0.00% | ||
| Jan 9, 2018 | $ 0.605 | +0.00% | ||
| Jan 8, 2018 | $ 0.536 | +0.00% | ||
| Jan 7, 2018 | $ 0.369 | +0.00% | ||
| Jan 6, 2018 | $ 0.418 | +0.00% | ||
| Jan 5, 2018 | $ 0.425 | +0.00% | ||
| Jan 4, 2018 | $ 0.571 | +0.00% | ||
| Jan 3, 2018 | $ 0.707 | +0.00% | ||
| Jan 2, 2018 | $ 0.9 | +0.00% | ||
| Jan 1, 2018 | $ 1.06 | +0.00% | ||
| Dec 31, 2017 | $ 1.28 | +0.00% | ||
| Dec 30, 2017 | $ 1.56 | +0.00% | ||
| Dec 29, 2017 | $ 1.26 | +0.00% | ||