Crystal Clear Token Historical Data

CCT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2017 $0.536
+0.00%
$-- $7,134
Nov 7, 2017 $0.552
+0.00%
$-- $7,285
Nov 6, 2017 $0.575
+0.00%
$-- $7,475
Nov 5, 2017 $0.554
+0.00%
$-- $7,253
Nov 4, 2017 $0.465
+0.00%
$-- $7,250
Nov 3, 2017 $0.456
+0.00%
$-- $6,984
Nov 2, 2017 $0.503
+0.00%
$-- $6,516
Nov 1, 2017 $0.554
+0.00%
$-- $6,236
Oct 31, 2017 $0.536
+0.00%
$-- $6,125
Oct 30, 2017 $0.531
+0.00%
$-- $5,864
Oct 29, 2017 $0.516
+0.00%
$-- $5,768
Oct 28, 2017 $0.529
+0.00%
$-- $5,845
Oct 27, 2017 $0.544
+0.00%
$-- $5,829
Oct 26, 2017 $0.588
+0.00%
$-- $5,554
Oct 25, 2017 $0.701
+0.00%
$-- $5,700
Oct 24, 2017 $0.784
+0.00%
$-- $5,894
Oct 23, 2017 $0.682
+0.00%
$-- $5,929
Oct 22, 2017 $0.635
+0.00%
$-- $6,086
Oct 21, 2017 $0.727
+0.00%
$-- $5,763
Oct 20, 2017 $0.813
+0.00%
$-- $5,650
Oct 19, 2017 $0.789
+0.00%
$-- $5,405
Oct 18, 2017 $0.89
+0.00%
$-- $5,643
Oct 17, 2017 $1.17
+0.00%
$-- $5,658
Oct 16, 2017 $1.22
+0.00%
$-- $5,640
Oct 15, 2017 $1.38
+0.00%
$-- $5,678
Oct 14, 2017 $1.34
+0.00%
$-- $5,635
Oct 13, 2017 $1.21
+0.00%
$-- $5,101
Oct 12, 2017 $1.13
+0.00%
$-- $4,800
Oct 11, 2017 $2.07
+0.00%
$-- $4,829
Oct 10, 2017 $2.6
+0.00%
$-- $4,647
Oct 2, 2017 $2.1
+0.00%
$-- $4,317
Oct 1, 2017 $2.26
+0.00%
$-- $4,282
Sep 30, 2017 $2.33
+0.00%
$-- $4,151
Sep 29, 2017 $2.61
+0.00%
$-- $4,191
Sep 19, 2017 $0.373
+0.00%
$-- $3,894
Sep 18, 2017 $0.377
+0.00%
$-- $3,619
Sep 17, 2017 $0.313
+0.00%
$-- $3,690
Sep 16, 2017 $0.308
+0.00%
$-- $3,390
Sep 15, 2017 $0.314
+0.00%
$-- $3,651
Sep 14, 2017 $1.99
+0.00%
$-- $3,947
Sep 13, 2017 $4.97
+0.00%
$-- $4,244
Sep 12, 2017 $5.29
+0.00%
$-- $4,204
Sep 11, 2017 $5.36
+0.00%
$-- $4,160
Sep 10, 2017 $5.39
+0.00%
$-- $4,274
Sep 9, 2017 $3.04
+0.00%
$-- $4,475
Sep 8, 2017 $15.34
+0.00%
$-- $4,582
Sep 7, 2017 $5.03
+0.00%
$-- $4,562
Sep 6, 2017 $5.08
+0.00%
$-- $4,233
Sep 5, 2017 $4.77
+0.00%
$-- $4,380
Sep 4, 2017 $9.11
+0.00%
$-- $4,570
Download