Coinranking
Crystal Clear Token Historical Data
CCT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Dec 28, 2017 | $ 1.34 | +0.00% | ||
| Dec 27, 2017 | $ 1.24 | +0.00% | ||
| Dec 26, 2017 | $ 1.33 | +0.00% | ||
| Dec 25, 2017 | $ 0.746 | +0.00% | ||
| Dec 24, 2017 | $ 1.09 | +0.00% | ||
| Dec 23, 2017 | $ 1.6 | +0.00% | ||
| Dec 22, 2017 | $ 2.04 | +0.00% | ||
| Dec 21, 2017 | $ 1.49 | +0.00% | ||
| Dec 20, 2017 | $ 0.282 | +0.00% | ||
| Dec 19, 2017 | $ 0.262 | +0.00% | ||
| Dec 18, 2017 | $ 0.221 | +0.00% | ||
| Dec 17, 2017 | $ 0.251 | +0.00% | ||
| Dec 16, 2017 | $ 0.285 | +0.00% | ||
| Dec 15, 2017 | $ 0.329 | +0.00% | ||
| Dec 14, 2017 | $ 0.31 | +0.00% | ||
| Dec 13, 2017 | $ 0.254 | +0.00% | ||
| Dec 12, 2017 | $ 0.235 | +0.00% | ||
| Dec 11, 2017 | $ 0.253 | +0.00% | ||
| Dec 10, 2017 | $ 0.255 | +0.00% | ||
| Dec 9, 2017 | $ 0.24 | +0.00% | ||
| Dec 8, 2017 | $ 0.265 | +0.00% | ||
| Dec 7, 2017 | $ 0.264 | +0.00% | ||
| Dec 6, 2017 | $ 0.329 | +0.00% | ||
| Dec 5, 2017 | $ 0.234 | +0.00% | ||
| Dec 4, 2017 | $ 0.163 | +0.00% | ||
| Dec 3, 2017 | $ 0.136 | +0.00% | ||
| Dec 2, 2017 | $ 0.155 | +0.00% | ||
| Dec 1, 2017 | $ 0.152 | +0.00% | ||
| Nov 30, 2017 | $ 0.185 | +0.00% | ||
| Nov 29, 2017 | $ 0.258 | +0.00% | ||
| Nov 28, 2017 | $ 0.242 | +0.00% | ||
| Nov 27, 2017 | $ 0.24 | +0.00% | ||
| Nov 26, 2017 | $ 0.266 | +0.00% | ||
| Nov 25, 2017 | $ 0.27 | +0.00% | ||
| Nov 24, 2017 | $ 0.251 | +0.00% | ||
| Nov 23, 2017 | $ 0.247 | +0.00% | ||
| Nov 22, 2017 | $ 0.172 | +0.00% | ||
| Nov 21, 2017 | $ 0.216 | +0.00% | ||
| Nov 20, 2017 | $ 0.186 | +0.00% | ||
| Nov 19, 2017 | $ 0.351 | +0.00% | ||
| Nov 18, 2017 | $ 0.402 | +0.00% | ||
| Nov 17, 2017 | $ 0.448 | +0.00% | ||
| Nov 16, 2017 | $ 0.457 | +0.00% | ||
| Nov 15, 2017 | $ 0.432 | +0.00% | ||
| Nov 14, 2017 | $ 0.452 | +0.00% | ||
| Nov 13, 2017 | $ 0.459 | +0.00% | ||
| Nov 12, 2017 | $ 0.487 | +0.00% | ||
| Nov 11, 2017 | $ 0.487 | +0.00% | ||
| Nov 10, 2017 | $ 0.515 | +0.00% | ||
| Nov 9, 2017 | $ 0.518 | +0.00% | ||