Coinranking
Community Chain Historical Data
COMC
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 30, 2019 | $0.0426 | -3.23% | ||
| May 29, 2019 | $0.044 | +0.09% | ||
| May 28, 2019 | $0.044 | +2.12% | ||
| May 27, 2019 | $0.0431 | -1.43% | ||
| May 26, 2019 | $0.0437 | +2.29% | ||
| May 25, 2019 | $0.0427 | -0.81% | ||
| May 24, 2019 | $0.043 | -0.31% | ||
| May 23, 2019 | $0.0432 | +1.15% | ||
| May 22, 2019 | $0.0427 | -1.05% | ||
| May 21, 2019 | $0.0431 | +1.84% | ||
| May 20, 2019 | $0.0424 | -0.77% | ||
| May 19, 2019 | $0.0427 | +0.48% | ||
| May 18, 2019 | $0.0425 | -0.81% | ||
| May 17, 2019 | $0.0428 | +0.78% | ||
| May 16, 2019 | $0.0425 | -0.54% | ||
| May 15, 2019 | $0.0427 | -0.95% | ||
| May 14, 2019 | $0.0432 | -0.87% | ||
| May 13, 2019 | $0.0435 | -0.35% | ||
| May 12, 2019 | $0.0437 | +1.32% | ||
| May 11, 2019 | $0.0431 | -2.07% | ||
| May 10, 2019 | $0.044 | +0.09% | ||
| May 9, 2019 | $0.044 | +0.15% | ||
| May 8, 2019 | $0.0439 | +0.02% | ||
| May 7, 2019 | $0.0439 | -0.91% | ||
| May 6, 2019 | $0.0443 | -1.07% | ||
| May 5, 2019 | $0.0448 | +0.95% | ||
| May 4, 2019 | $0.0444 | -1.86% | ||
| May 3, 2019 | $0.0452 | -1.84% | ||
| May 2, 2019 | $0.0461 | +1.56% | ||
| May 1, 2019 | $0.0453 | +1.43% | ||
| Apr 30, 2019 | $0.0447 | -2.45% | ||
| Apr 29, 2019 | $0.0458 | +1.37% | ||
| Apr 28, 2019 | $0.0451 | -1.83% | ||
| Apr 27, 2019 | $0.0459 | +0.44% | ||
| Apr 26, 2019 | $0.0457 | -1.93% | ||
| Apr 25, 2019 | $0.0466 | +0.00% | ||
| Apr 24, 2019 | $0.0466 | +0.37% | ||
| Apr 23, 2019 | $0.0465 | +1.39% | ||
| Apr 22, 2019 | $0.0458 | +3.95% | ||
| Apr 21, 2019 | $0.0441 | +1.54% | ||
| Apr 20, 2019 | $0.0434 | +2.68% | ||
| Apr 19, 2019 | $0.0423 | -3.39% | ||
| Apr 18, 2019 | $0.0438 | -1.15% | ||
| Apr 17, 2019 | $0.0443 | +2.07% | ||
| Apr 16, 2019 | $0.0434 | +0.66% | ||
| Apr 15, 2019 | $0.0431 | -1.88% | ||
| Apr 14, 2019 | $0.0439 | -1.09% | ||
| Apr 13, 2019 | $0.0444 | -0.06% | ||
| Apr 12, 2019 | $0.0444 | -0.81% | ||
| Apr 11, 2019 | $0.0448 | +3.49% | ||