Community Chain Historical Data

COMC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $0.0433
-3.36%
$-- $5.46 million
Apr 9, 2019 $0.0448
-0.91%
$-- $7.63 million
Apr 8, 2019 $0.0452
-0.36%
$-- $6.7 million
Apr 7, 2019 $0.0454
-1.64%
$-- $5.9 million
Apr 6, 2019 $0.0461
+2.21%
$-- $6.54 million
Apr 5, 2019 $0.0451
-1.72%
$-- $5.48 million
Apr 4, 2019 $0.0459
-0.68%
$-- $6.23 million
Apr 3, 2019 $0.0463
-1.87%
$-- $9.93 million
Apr 2, 2019 $0.0471
-1.69%
$-- $9.46 million
Apr 1, 2019 $0.0479
+0.42%
$-- $6.79 million
Mar 31, 2019 $0.0477
-1.23%
$-- $6.05 million
Mar 30, 2019 $0.0483
+0.74%
$-- $7.31 million
Mar 29, 2019 $0.0481
-0.59%
$-- $8.12 million
Mar 28, 2019 $0.0484
+0.25%
$-- $8.97 million
Mar 27, 2019 $0.0483
+0.92%
$-- $8.65 million
Mar 26, 2019 $0.0478
+2.20%
$-- $20.41 million
Mar 25, 2019 $0.0468
-0.78%
$-- $6.46 million
Mar 24, 2019 $0.0471
+1.38%
$-- $39
Mar 23, 2019 $0.0465
+1.74%
$-- $20
Mar 22, 2019 $0.0457
-0.71%
$-- $5
Mar 21, 2019 $0.046
+0.07%
$-- $224
Download