Community Chain Historical Data

COMC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 0.000501
+1.55%
$ -- $ 2
Nov 29, 2020 $ 0.000493
+5.98%
$ -- $ 9
Nov 28, 2020 $ 0.000465
-27.60%
$ -- $ 94
Nov 27, 2020 $ 0.000642
+29.04%
$ -- $ 58
Nov 26, 2020 $ 0.000497
-0.96%
$ -- $ 1,457
Nov 25, 2020 $ 0.000502
+0.42%
$ -- $ 22
Nov 24, 2020 $ 0.0005
-0.10%
$ -- $ 4
Nov 23, 2020 $ 0.0005
+0.19%
$ -- $ 701
Nov 22, 2020 $ 0.0005
+0.13%
$ -- $ 0
Nov 21, 2020 $ 0.000499
-35.47%
$ -- $ 2,254
Nov 20, 2020 $ 0.000773
+40.25%
$ -- $ 33
Nov 19, 2020 $ 0.000551
+32.63%
$ -- $ 2,369
Nov 18, 2020 $ 0.000416
+0.72%
$ -- $ 1,859
Nov 17, 2020 $ 0.000413
-0.11%
$ -- $ 1,836
Nov 16, 2020 $ 0.000413
-37.17%
$ -- $ 769
Nov 15, 2020 $ 0.000658
+19.93%
$ -- $ 15
Nov 14, 2020 $ 0.000549
+32.30%
$ -- $ 14
Nov 13, 2020 $ 0.000415
-6.85%
$ -- $ 1,860
Nov 12, 2020 $ 0.000445
+8.37%
$ -- $ 996
Nov 11, 2020 $ 0.000411
+0.62%
$ -- $ 1,972
Nov 10, 2020 $ 0.000408
+0.22%
$ -- $ 1,385
Nov 9, 2020 $ 0.000407
+0.26%
$ -- $ 1,287
Nov 8, 2020 $ 0.000406
-6.56%
$ -- $ 2,340
Nov 7, 2020 $ 0.000435
-0.13%
$ -- $ 97
Nov 6, 2020 $ 0.000435
-5.23%
$ -- $ 1,514
Nov 5, 2020 $ 0.000458
+0.54%
$ -- $ 0
Nov 4, 2020 $ 0.000456
+5.82%
$ -- $ 2,232
Nov 3, 2020 $ 0.000431
-8.35%
$ -- $ 1,770
Nov 2, 2020 $ 0.00047
+3.61%
$ -- $ 1,326
Nov 1, 2020 $ 0.000453
-6.93%
$ -- $ 178
Oct 31, 2020 $ 0.000487
+15.17%
$ -- $ 2,338
Oct 30, 2020 $ 0.000423
-6.58%
$ -- $ 1,993
Oct 29, 2020 $ 0.000453
-3.01%
$ -- $ 1,688
Oct 28, 2020 $ 0.000467
-9.27%
$ -- $ 1,124
Oct 27, 2020 $ 0.000514
-8.19%
$ -- $ 1,985
Oct 26, 2020 $ 0.00056
+14.82%
$ -- $ 1,362
Oct 25, 2020 $ 0.000488
+60.45%
$ -- $ 1,256
Oct 24, 2020 $ 0.000304
-27.69%
$ -- $ 173
Oct 23, 2020 $ 0.00042
-26.75%
$ -- $ 1,592
Oct 22, 2020 $ 0.000574
+10.80%
$ -- $ 1,405
Oct 21, 2020 $ 0.000518
-7.49%
$ -- $ 1,449
Oct 20, 2020 $ 0.00056
+6.12%
$ -- $ 1,256
Oct 19, 2020 $ 0.000528
+52.30%
$ -- $ 1,895
Oct 18, 2020 $ 0.000346
+9.34%
$ -- $ 105
Oct 17, 2020 $ 0.000317
-1.86%
$ -- $ 1,324
Oct 16, 2020 $ 0.000323
-27.51%
$ -- $ 1,211
Oct 15, 2020 $ 0.000445
-19.65%
$ -- $ 2,148
Oct 14, 2020 $ 0.000554
-0.10%
$ -- $ 2,244
Oct 13, 2020 $ 0.000555
-11.83%
$ -- $ 2,883
Oct 12, 2020 $ 0.000629
+0.18%
$ -- $ 2,740