Community Chain Historical Data

COMC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $0.000501
+1.55%
$-- $2
Nov 29, 2020 $0.000493
+5.98%
$-- $9
Nov 28, 2020 $0.000465
-27.60%
$-- $94
Nov 27, 2020 $0.000642
+29.04%
$-- $58
Nov 26, 2020 $0.000497
-0.96%
$-- $1,457
Nov 25, 2020 $0.000502
+0.42%
$-- $22
Nov 24, 2020 $0.0005
-0.10%
$-- $4
Nov 23, 2020 $0.0005
+0.19%
$-- $701
Nov 22, 2020 $0.0005
+0.13%
$-- $0
Nov 21, 2020 $0.000499
-35.47%
$-- $2,254
Nov 20, 2020 $0.000773
+40.25%
$-- $33
Nov 19, 2020 $0.000551
+32.63%
$-- $2,369
Nov 18, 2020 $0.000416
+0.72%
$-- $1,859
Nov 17, 2020 $0.000413
-0.11%
$-- $1,836
Nov 16, 2020 $0.000413
-37.17%
$-- $769
Nov 15, 2020 $0.000658
+19.93%
$-- $15
Nov 14, 2020 $0.000549
+32.30%
$-- $14
Nov 13, 2020 $0.000415
-6.85%
$-- $1,860
Nov 12, 2020 $0.000445
+8.37%
$-- $996
Nov 11, 2020 $0.000411
+0.62%
$-- $1,972
Nov 10, 2020 $0.000408
+0.22%
$-- $1,385
Nov 9, 2020 $0.000407
+0.26%
$-- $1,287
Nov 8, 2020 $0.000406
-6.56%
$-- $2,340
Nov 7, 2020 $0.000435
-0.13%
$-- $97
Nov 6, 2020 $0.000435
-5.23%
$-- $1,514
Nov 5, 2020 $0.000458
+0.54%
$-- $0
Nov 4, 2020 $0.000456
+5.82%
$-- $2,232
Nov 3, 2020 $0.000431
-8.35%
$-- $1,770
Nov 2, 2020 $0.00047
+3.61%
$-- $1,326
Nov 1, 2020 $0.000453
-6.93%
$-- $178
Oct 31, 2020 $0.000487
+15.17%
$-- $2,338
Oct 30, 2020 $0.000423
-6.58%
$-- $1,993
Oct 29, 2020 $0.000453
-3.01%
$-- $1,688
Oct 28, 2020 $0.000467
-9.27%
$-- $1,124
Oct 27, 2020 $0.000514
-8.19%
$-- $1,985
Oct 26, 2020 $0.00056
+14.82%
$-- $1,362
Oct 25, 2020 $0.000488
+60.45%
$-- $1,256
Oct 24, 2020 $0.000304
-27.69%
$-- $173
Oct 23, 2020 $0.00042
-26.75%
$-- $1,592
Oct 22, 2020 $0.000574
+10.80%
$-- $1,405
Oct 21, 2020 $0.000518
-7.49%
$-- $1,449
Oct 20, 2020 $0.00056
+6.12%
$-- $1,256
Oct 19, 2020 $0.000528
+52.30%
$-- $1,895
Oct 18, 2020 $0.000346
+9.34%
$-- $105
Oct 17, 2020 $0.000317
-1.86%
$-- $1,324
Oct 16, 2020 $0.000323
-27.51%
$-- $1,211
Oct 15, 2020 $0.000445
-19.65%
$-- $2,148
Oct 14, 2020 $0.000554
-0.10%
$-- $2,244
Oct 13, 2020 $0.000555
-11.83%
$-- $2,883
Oct 12, 2020 $0.000629
+0.18%
$-- $2,740