Coinranking
Community Chain Historical Data
COMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 10 | $0.00176 | -21.69% | ||
| Feb 3 | $0.00224 | -23.71% | ||
| Jan 27 | $0.00294 | +10.60% | ||
| Jan 20 | $0.00266 | -1.09% | ||
| Jan 13 | $0.00269 | -13.43% | ||
| Jan 6 | $0.00311 | +5.10% | ||
| Dec 30 | $0.00295 | -1.67% | ||
| Dec 23 | $0.003 | -17.79% | ||
| Dec 16 | $0.00365 | -13.75% | ||
| Dec 9 | $0.00424 | -25.31% | ||
| Dec 2 | $0.00567 | -5.41% | ||
| Nov 25 | $0.006 | -11.25% | ||
| Nov 18 | $0.00676 | -22.64% | ||
| Nov 11 | $0.00873 | -36.87% | ||
| Nov 4 | $0.0139 | +50.37% | ||
| Oct 28 | $0.00921 | -31.34% | ||
| Oct 21 | $0.0134 | -27.21% | ||
| Oct 14 | $0.0184 | -35.69% | ||
| Oct 7 | $0.0287 | -14.81% | ||
| Sep 30 | $0.0337 | -3.31% | ||
| Sep 23 | $0.0349 | -8.14% | ||
| Sep 16 | $0.038 | +11.17% | ||
| Sep 9 | $0.0342 | -2.28% | ||
| Sep 2 | $0.035 | -8.42% | ||
| Aug 26 | $0.0383 | -8.26% | ||
| Aug 19 | $0.0417 | -4.74% | ||
| Aug 12 | $0.0438 | +0.70% | ||
| Aug 5 | $0.0435 | -5.30% | ||
| Jul 29 | $0.0459 | -5.69% | ||
| Jul 22 | $0.0487 | +7.45% | ||
| Jul 15 | $0.0453 | -20.98% | ||
| Jul 8 | $0.0574 | +23.43% | ||
| Jul 1 | $0.0465 | +9.55% | ||
| Jun 24 | $0.0424 | +0.87% | ||
| Jun 17 | $0.0421 | -1.17% | ||
| Jun 10 | $0.0425 | +1.83% | ||
| Jun 3 | $0.0418 | -1.07% | ||
| May 27 | $0.0422 | -3.30% | ||
| May 20 | $0.0437 | +2.30% | ||
| May 13 | $0.0427 | -2.27% | ||
| May 6 | $0.0437 | -2.48% | ||
| Apr 29 | $0.0448 | -0.95% | ||
| Apr 22 | $0.0451 | +2.30% | ||
| Apr 15 | $0.0441 | +0.37% | ||
| Apr 8 | $0.0439 | -3.18% | ||
| Apr 1 | $0.0454 | -4.97% | ||
| Mar 25 | $0.0477 | +1.27% | ||
| Mar 18 | $0.0471 | +2.56% | ||