Community Chain Historical Data

COMC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00176
-21.69%
$ -- $ 6,048
Feb 3 $ 0.00224
-23.71%
$ -- $ 5,278
Jan 27 $ 0.00294
+10.60%
$ -- $ 2.06 million
Jan 20 $ 0.00266
-1.09%
$ -- $ 2.62 million
Jan 13 $ 0.00269
-13.43%
$ -- $ 2.85 million
Jan 6 $ 0.00311
+5.10%
$ -- $ 1.61 million
Dec 30 $ 0.00295
-1.67%
$ -- $ 1.26 million
Dec 23 $ 0.003
-17.79%
$ -- $ 3.21 million
Dec 16 $ 0.00365
-13.75%
$ -- $ 4.51 million
Dec 9 $ 0.00424
-25.31%
$ -- $ 3.18 million
Dec 2 $ 0.00567
-5.41%
$ -- $ 3.82 million
Nov 25 $ 0.006
-11.25%
$ -- $ 4.9 million
Nov 18 $ 0.00676
-22.64%
$ -- $ 9.22 million
Nov 11 $ 0.00873
-36.87%
$ -- $ 10.87 million
Nov 4 $ 0.0139
+50.37%
$ -- $ 8.64 million
Oct 28 $ 0.00921
-31.34%
$ -- $ 10.68 million
Oct 21 $ 0.0134
-27.21%
$ -- $ 12.83 million
Oct 14 $ 0.0184
-35.69%
$ -- $ 28.64 million
Oct 7 $ 0.0287
-14.81%
$ -- $ 55.67 million
Sep 30 $ 0.0337
-3.31%
$ -- $ 71.51 million
Sep 23 $ 0.0349
-8.14%
$ -- $ 55.34 million
Sep 16 $ 0.038
+11.17%
$ -- $ 75.75 million
Sep 9 $ 0.0342
-2.28%
$ -- $ 51.22 million
Sep 2 $ 0.035
-8.42%
$ -- $ 39.79 million
Aug 26 $ 0.0383
-8.26%
$ -- $ 42.13 million
Aug 19 $ 0.0417
-4.74%
$ -- $ 27.53 million
Aug 12 $ 0.0438
+0.70%
$ -- $ 37.78 million
Aug 5 $ 0.0435
-5.30%
$ -- $ 34.91 million
Jul 29 $ 0.0459
-5.69%
$ -- $ 28.16 million
Jul 22 $ 0.0487
+7.45%
$ -- $ 41.36 million
Jul 15 $ 0.0453
-20.98%
$ -- $ 70.81 million
Jul 8 $ 0.0574
+23.43%
$ -- $ 100.87 million
Jul 1 $ 0.0465
+9.55%
$ -- $ 81.8 million
Jun 24 $ 0.0424
+0.87%
$ -- $ 81.9 million
Jun 17 $ 0.0421
-1.17%
$ -- $ 71.79 million
Jun 10 $ 0.0425
+1.83%
$ -- $ 63.64 million
Jun 3 $ 0.0418
-1.07%
$ -- $ 63.06 million
May 27 $ 0.0422
-3.30%
$ -- $ 121.57 million
May 20 $ 0.0437
+2.30%
$ -- $ 70.84 million
May 13 $ 0.0427
-2.27%
$ -- $ 43.46 million
May 6 $ 0.0437
-2.48%
$ -- $ 41.69 million
Apr 29 $ 0.0448
-0.95%
$ -- $ 39.85 million
Apr 22 $ 0.0451
+2.30%
$ -- $ 45.15 million
Apr 15 $ 0.0441
+0.37%
$ -- $ 39.03 million
Apr 8 $ 0.0439
-3.18%
$ -- $ 43.48 million
Apr 1 $ 0.0454
-4.97%
$ -- $ 50.33 million
Mar 25 $ 0.0477
+1.27%
$ -- $ 65.98 million
Mar 18 $ 0.0471
+2.56%
$ -- $ 288
Download