Community Chain Historical Data

COMC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $0.000628
+0.26%
$-- $3,245
Oct 10, 2020 $0.000626
+0.16%
$-- $0
Oct 9, 2020 $0.000625
+0.44%
$-- $2,317
Oct 8, 2020 $0.000623
-4.25%
$-- $2,546
Oct 7, 2020 $0.000651
+14.32%
$-- $2,981
Oct 6, 2020 $0.000569
+0.16%
$-- $2,622
Oct 5, 2020 $0.000569
-0.38%
$-- $6
Oct 4, 2020 $0.000571
+0.49%
$-- $2,722
Oct 3, 2020 $0.000568
-3.26%
$-- $2,894
Oct 2, 2020 $0.000588
+3.47%
$-- $2,691
Oct 1, 2020 $0.000568
-5.55%
$-- $2,458
Sep 30, 2020 $0.000601
+16.04%
$-- $2,550
Sep 29, 2020 $0.000518
-7.73%
$-- $1,591
Sep 28, 2020 $0.000561
-20.47%
$-- $150
Sep 27, 2020 $0.000705
+59.80%
$-- $2,580
Sep 26, 2020 $0.000441
+0.04%
$-- $1,277
Sep 25, 2020 $0.000441
+0.10%
$-- $1,710
Sep 24, 2020 $0.000441
-6.34%
$-- $1,356
Sep 23, 2020 $0.000471
-0.59%
$-- $163
Sep 22, 2020 $0.000473
-0.01%
$-- $1,162
Sep 21, 2020 $0.000473
-13.49%
$-- $1,707
Sep 20, 2020 $0.000546
-19.22%
$-- $19
Sep 19, 2020 $0.000676
+44.38%
$-- $3,072
Sep 18, 2020 $0.000468
-0.60%
$-- $1,957
Sep 17, 2020 $0.000471
-30.76%
$-- $1,632
Sep 16, 2020 $0.00068
+55.50%
$-- $2,622
Sep 15, 2020 $0.000438
-5.49%
$-- $1,716
Sep 14, 2020 $0.000463
+0.35%
$-- $1,261
Sep 13, 2020 $0.000462
-0.36%
$-- $487
Sep 12, 2020 $0.000463
+0.07%
$-- $1,867
Sep 11, 2020 $0.000463
-0.33%
$-- $1,515
Sep 10, 2020 $0.000464
+0.41%
$-- $26
Sep 9, 2020 $0.000462
-33.14%
$-- $2,183
Sep 8, 2020 $0.000691
+49.67%
$-- $3,003
Sep 7, 2020 $0.000462
+0.16%
$-- $1,950
Sep 6, 2020 $0.000461
-0.02%
$-- $1,835
Sep 5, 2020 $0.000461
-6.02%
$-- $1,962
Sep 4, 2020 $0.00049
-11.11%
$-- $2,160
Sep 3, 2020 $0.000552
+18.93%
$-- $2,694
Sep 2, 2020 $0.000465
-6.79%
$-- $2,186
Sep 1, 2020 $0.000498
+0.84%
$-- $2,257
Aug 31, 2020 $0.000494
+6.59%
$-- $2,339
Aug 30, 2020 $0.000464
-9.49%
$-- $1,449
Aug 29, 2020 $0.000512
+1.88%
$-- $2,635
Aug 28, 2020 $0.000503
-0.16%
$-- $1,944
Aug 27, 2020 $0.000504
+16.23%
$-- $2,314
Aug 26, 2020 $0.000434
+0.30%
$-- $1,812
Aug 25, 2020 $0.000432
-0.39%
$-- $852
Aug 24, 2020 $0.000434
-38.62%
$-- $1,189
Aug 23, 2020 $0.000707
+34.79%
$-- $2,042