Community Chain Historical Data

COMC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $0.000525
+0.21%
$-- $154
Aug 21, 2020 $0.000524
+7.89%
$-- $1,794
Aug 20, 2020 $0.000485
+0.02%
$-- $1,273
Aug 19, 2020 $0.000485
-0.34%
$-- $1,155
Aug 18, 2020 $0.000487
-11.31%
$-- $1,630
Aug 17, 2020 $0.000549
-5.27%
$-- $1,756
Aug 16, 2020 $0.00058
+11.27%
$-- $1,554
Aug 15, 2020 $0.000521
+0.25%
$-- $1,667
Aug 14, 2020 $0.000519
-10.84%
$-- $2,070
Aug 13, 2020 $0.000583
+12.89%
$-- $1,805
Aug 12, 2020 $0.000516
-11.46%
$-- $1,635
Aug 11, 2020 $0.000583
-5.48%
$-- $1,987
Aug 10, 2020 $0.000617
+19.24%
$-- $669
Aug 9, 2020 $0.000517
-13.07%
$-- $1,475
Aug 8, 2020 $0.000594
-3.29%
$-- $582
Aug 7, 2020 $0.000614
+8.03%
$-- $2,587
Aug 6, 2020 $0.000569
+0.32%
$-- $2,401
Aug 5, 2020 $0.000567
+0.81%
$-- $2,915
Aug 4, 2020 $0.000562
-6.45%
$-- $1,267
Aug 3, 2020 $0.000601
+0.25%
$-- $1,297
Aug 2, 2020 $0.000599
+34.84%
$-- $1,291
Aug 1, 2020 $0.000445
-16.31%
$-- $702
Jul 31, 2020 $0.000531
-9.83%
$-- $1,515
Jul 30, 2020 $0.000589
-6.11%
$-- $1,385
Jul 29, 2020 $0.000628
+4.79%
$-- $1,363
Jul 28, 2020 $0.000599
-0.22%
$-- $1,545
Jul 27, 2020 $0.0006
+0.65%
$-- $1,439
Jul 26, 2020 $0.000596
-10.11%
$-- $1,116
Jul 25, 2020 $0.000663
+11.24%
$-- $1,561
Jul 24, 2020 $0.000596
-5.41%
$-- $1,357
Jul 23, 2020 $0.00063
+5.97%
$-- $1,371
Jul 22, 2020 $0.000594
+17.83%
$-- $652
Jul 21, 2020 $0.000504
-12.24%
$-- $1,157
Jul 20, 2020 $0.000575
-11.10%
$-- $1,235
Jul 19, 2020 $0.000646
-16.20%
$-- $1,331
Jul 18, 2020 $0.000771
+19.32%
$-- $2,465
Jul 17, 2020 $0.000646
+0.19%
$-- $31
Jul 16, 2020 $0.000645
-6.06%
$-- $844
Jul 15, 2020 $0.000687
+11.37%
$-- $887
Jul 14, 2020 $0.000617
+0.29%
$-- $0
Jul 13, 2020 $0.000615
-4.22%
$-- $3
Jul 12, 2020 $0.000642
-25.26%
$-- $159
Jul 11, 2020 $0.000859
+0.04%
$-- $2,234
Jul 10, 2020 $0.000859
+3.10%
$-- $1,503
Jul 9, 2020 $0.000833
-3.62%
$-- $124
Jul 8, 2020 $0.000864
+28.52%
$-- $1,175
Jul 7, 2020 $0.000672
+0.15%
$-- $850
Jul 6, 2020 $0.000671
+0.51%
$-- $970
Jul 5, 2020 $0.000668
-0.20%
$-- $1,133
Jul 4, 2020 $0.000669
+0.13%
$-- $1,155