Community Chain Historical Data

COMC Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $0.000986
+0.20%
$-- $1,394
May 13, 2020 $0.000985
+7.54%
$-- $1,297
May 12, 2020 $0.000915
+5.17%
$-- $1,052
May 11, 2020 $0.00087
-5.96%
$-- $1,559
May 10, 2020 $0.000925
-5.23%
$-- $1,172
May 9, 2020 $0.000977
+9.65%
$-- $1,250
May 8, 2020 $0.000891
+2.33%
$-- $1,188
May 7, 2020 $0.000871
-4.48%
$-- $1,182
May 6, 2020 $0.000912
-5.28%
$-- $1,223
May 5, 2020 $0.000962
+5.88%
$-- $1,260
May 4, 2020 $0.000909
-2.64%
$-- $1,236
May 3, 2020 $0.000933
-16.58%
$-- $1,251
May 2, 2020 $0.00112
+4.97%
$-- $1,633
May 1, 2020 $0.00107
-0.12%
$-- $1,417
Apr 30, 2020 $0.00107
-3.87%
$-- $1,396
Apr 29, 2020 $0.00111
-12.26%
$-- $1,493
Apr 28, 2020 $0.00126
+8.78%
$-- $1,828
Apr 27, 2020 $0.00116
+3.86%
$-- $1,228
Apr 26, 2020 $0.00112
+5.45%
$-- $1,758
Apr 25, 2020 $0.00106
-0.41%
$-- $1,369
Apr 24, 2020 $0.00107
+8.36%
$-- $1,463
Apr 23, 2020 $0.000983
-4.54%
$-- $1,329
Apr 22, 2020 $0.00103
-1.17%
$-- $1,585
Apr 21, 2020 $0.00104
+5.79%
$-- $1,502
Apr 20, 2020 $0.000985
-21.71%
$-- $1,268
Apr 19, 2020 $0.00126
+23.42%
$-- $2,011
Apr 18, 2020 $0.00102
-4.00%
$-- $1,451
Apr 17, 2020 $0.00106
+5.36%
$-- $1,426
Apr 16, 2020 $0.00101
+12.37%
$-- $1,269
Apr 15, 2020 $0.000897
-4.26%
$-- $1,320
Apr 14, 2020 $0.000936
+1.50%
$-- $1,309
Apr 13, 2020 $0.000922
+4.39%
$-- $1,183
Apr 12, 2020 $0.000885
+0.83%
$-- $1,348
Apr 11, 2020 $0.000877
-0.74%
$-- $2,784
Apr 10, 2020 $0.000884
-6.27%
$-- $1,257
Apr 9, 2020 $0.000943
-5.37%
$-- $1,324
Apr 8, 2020 $0.000997
-5.09%
$-- $1,363
Apr 7, 2020 $0.00105
+11.13%
$-- $1,576
Apr 6, 2020 $0.000944
-14.67%
$-- $1,432
Apr 5, 2020 $0.00111
+9.36%
$-- $1,899
Apr 4, 2020 $0.00101
-19.41%
$-- $1,291
Apr 3, 2020 $0.00126
+5.48%
$-- $1,649
Apr 2, 2020 $0.00119
-0.72%
$-- $1,565
Apr 1, 2020 $0.0012
+21.14%
$-- $1,599
Mar 31, 2020 $0.000991
-19.98%
$-- $1,344
Mar 30, 2020 $0.00124
-2.41%
$-- $1,641
Mar 29, 2020 $0.00127
-21.90%
$-- $1,708
Mar 28, 2020 $0.00163
+119.08%
$-- $2,124
Mar 27, 2020 $0.000743
-10.27%
$-- $949
Mar 26, 2020 $0.000828
+33.32%
$-- $1,086