Community Chain Historical Data

COMC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $0.000668
-5.96%
$-- $1,110
Jul 2, 2020 $0.00071
-16.52%
$-- $1,654
Jul 1, 2020 $0.00085
+30.63%
$-- $699
Jun 30, 2020 $0.000651
-17.87%
$-- $818
Jun 29, 2020 $0.000793
-0.11%
$-- $1,024
Jun 28, 2020 $0.000794
+3.93%
$-- $951
Jun 27, 2020 $0.000764
-0.30%
$-- $1,640
Jun 26, 2020 $0.000766
+0.34%
$-- $877
Jun 25, 2020 $0.000763
-12.44%
$-- $1,042
Jun 24, 2020 $0.000872
+1.00%
$-- $1,145
Jun 23, 2020 $0.000864
+6.83%
$-- $1,104
Jun 22, 2020 $0.000808
-10.65%
$-- $1,119
Jun 21, 2020 $0.000905
-7.18%
$-- $1,303
Jun 20, 2020 $0.000975
+16.85%
$-- $1,258
Jun 19, 2020 $0.000834
-12.00%
$-- $2,030
Jun 18, 2020 $0.000947
-0.51%
$-- $1,467
Jun 17, 2020 $0.000952
+0.58%
$-- $1,267
Jun 16, 2020 $0.000947
+3.21%
$-- $1,908
Jun 15, 2020 $0.000917
+10.36%
$-- $3,007
Jun 14, 2020 $0.000831
-0.46%
$-- $1,140
Jun 13, 2020 $0.000835
-7.13%
$-- $1,161
Jun 12, 2020 $0.000899
+4.37%
$-- $1,338
Jun 11, 2020 $0.000862
-9.32%
$-- $1,551
Jun 10, 2020 $0.00095
-5.58%
$-- $1,581
Jun 9, 2020 $0.00101
+6.81%
$-- $1,971
Jun 8, 2020 $0.000942
-2.10%
$-- $1,881
Jun 7, 2020 $0.000962
-4.42%
$-- $1,092
Jun 6, 2020 $0.00101
+15.28%
$-- $1,406
Jun 5, 2020 $0.000873
-7.20%
$-- $1,440
Jun 4, 2020 $0.000942
-5.91%
$-- $1,374
Jun 3, 2020 $0.001
+3.05%
$-- $1,260
Jun 2, 2020 $0.000971
-0.75%
$-- $1,206
Jun 1, 2020 $0.000979
-10.12%
$-- $1,259
May 31, 2020 $0.00109
+11.29%
$-- $1,443
May 30, 2020 $0.000978
+0.34%
$-- $1,391
May 29, 2020 $0.000975
+11.30%
$-- $1,286
May 28, 2020 $0.000876
-5.69%
$-- $1,179
May 27, 2020 $0.000928
-5.57%
$-- $1,327
May 26, 2020 $0.000983
+11.54%
$-- $1,302
May 25, 2020 $0.000881
+4.87%
$-- $1,170
May 24, 2020 $0.000841
-8.38%
$-- $1,260
May 23, 2020 $0.000918
+1.58%
$-- $1,452
May 22, 2020 $0.000903
-1.09%
$-- $1,210
May 21, 2020 $0.000913
-1.99%
$-- $1,251
May 20, 2020 $0.000932
-4.63%
$-- $1,190
May 19, 2020 $0.000977
+5.94%
$-- $1,496
May 18, 2020 $0.000923
-4.33%
$-- $1,125
May 17, 2020 $0.000964
-4.94%
$-- $1,207
May 16, 2020 $0.00101
-0.50%
$-- $1,419
May 15, 2020 $0.00102
+3.31%
$-- $1,407