Streamity Historical Data

STM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 0.0196
-4.97%
$ 3.52 million $ 3,453
Mar 30, 2021 $ 0.014
-9.13%
$ 2.52 million $ 5,141
Mar 29, 2021 $ 0.0159
+46.91%
$ 2.86 million $ 4,223
Mar 28, 2021 $ 0.0102
-6.25%
$ 1.84 million $ 6,680
Mar 27, 2021 $ 0.0109
+11.43%
$ 1.97 million $ 1,978
Mar 26, 2021 $ 0.00983
+23.15%
$ 1.77 million $ 1,116
Mar 25, 2021 $ 0.00798
+7.36%
$ 1.44 million $ 1,620
Mar 24, 2021 $ 0.00741
-30.39%
$ 1.33 million $ 4,293
Mar 23, 2021 $ 0.0107
-2.31%
$ 1.92 million $ 1,202
Mar 22, 2021 $ 0.0109
+1.39%
$ 1.97 million $ 2,469
Mar 21, 2021 $ 0.0108
+19.97%
$ 1.95 million $ 3,753
Mar 20, 2021 $ 0.009
-14.44%
$ 1.62 million $ 2,967
Mar 19, 2021 $ 0.0105
+3.17%
$ 1.89 million $ 2,168
Mar 18, 2021 $ 0.0102
-13.73%
$ 1.84 million $ 2,080
Mar 17, 2021 $ 0.0119
+14.91%
$ 2.14 million $ 822
Mar 16, 2021 $ 0.0107
-9.41%
$ 1.92 million $ 499
Mar 15, 2021 $ 0.0118
-5.19%
$ 2.12 million $ 411
Mar 14, 2021 $ 0.0124
+7.37%
$ 2.23 million $ 1,537
Mar 13, 2021 $ 0.0115
+44.96%
$ 2.07 million $ 1,475
Mar 12, 2021 $ 0.0079
-69.28%
$ 1.42 million $ 104
Mar 11, 2021 $ 0.0257
+175.20%
$ 4.63 million $ 1,916
Mar 10, 2021 $ 0.00932
+8.74%
$ 1.68 million $ 443
Mar 9, 2021 $ 0.00857
-5.24%
$ 1.54 million $ 653
Mar 8, 2021 $ 0.00904
-0.86%
$ 1.63 million $ 172
Mar 7, 2021 $ 0.00913
-2.97%
$ 1.64 million $ 398
Mar 6, 2021 $ 0.00941
-12.69%
$ 1.69 million $ 425
Mar 5, 2021 $ 0.0108
-9.99%
$ 1.94 million $ 1,486
Mar 4, 2021 $ 0.012
+9.77%
$ 2.15 million $ 1,703
Mar 3, 2021 $ 0.0109
-21.96%
$ 1.96 million $ 1,933
Mar 2, 2021 $ 0.0139
-21.23%
$ 2.51 million $ 807
Mar 1, 2021 $ 0.0177
+3.70%
$ 3.19 million $ 1,828
Feb 28, 2021 $ 0.0171
+23.61%
$ 3.09 million $ 869
Feb 27, 2021 $ 0.0142
-14.05%
$ 2.56 million $ 1,300
Feb 26, 2021 $ 0.0166
+6.17%
$ 2.98 million $ 5,334
Feb 25, 2021 $ 0.0157
-23.67%
$ 2.82 million $ 29,171
Feb 24, 2021 $ 0.0205
-41.76%
$ 3.69 million $ 5,048
Feb 23, 2021 $ 0.0352
-41.63%
$ 6.33 million $ 18,600
Feb 22, 2021 $ 0.0602
+9.09%
$ 10.84 million $ 3,616
Feb 21, 2021 $ 0.0552
+56.93%
$ 9.93 million $ 15,221
Feb 20, 2021 $ 0.0352
+1,654.49%
$ 6.33 million $ 12,621
Feb 19, 2021 $ 0.002
-67.64%
$ 360,594 $ 40
Feb 18, 2021 $ 0.00619
+0.19%
$ 1.11 million $ 1,234
Feb 16, 2021 $ 0.000242
-1.35%
$ 43,595 $ 0
Feb 15, 2021 $ 0.000246
-6.83%
$ 44,203 $ 0
Feb 8, 2021 $ 0.00102
+2.51%
$ 183,666 $ 42
Feb 7, 2021 $ 0.000994
-0.07%
$ 178,942 $ 41
Feb 4, 2021 $ 0.000325
-5.12%
$ 58,416 $ 1
Feb 3, 2021 $ 0.000342
+3.56%
$ 61,564 $ 1
Feb 1, 2021 $ 0.000409
+20.79%
$ 73,603 $ 27
Jan 21, 2021 $ 0.000717
-0.05%
$ 129,084 $ 3,690