Streamity Historical Data

STM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.000728
-0.33%
$ 131,106 $ 655,782
Feb 4, 2020 $ 0.00073
+2.85%
$ 131,486 $ 14,064
Feb 3, 2020 $ 0.00071
+1.51%
$ 127,724 $ 1.13 million
Feb 2, 2020 $ 0.000698
-8.01%
$ 125,693 $ 13,413
Feb 1, 2020 $ 0.000761
-3.81%
$ 136,965 $ 14,642
Jan 31, 2020 $ 0.000793
+2.43%
$ 142,718 $ 1.16 million
Jan 30, 2020 $ 0.000774
-8.72%
$ 139,334 $ 2.17 million
Jan 29, 2020 $ 0.000848
+5.39%
$ 152,674 $ 551,965
Jan 28, 2020 $ 0.000805
+2.34%
$ 144,972 $ 2 million
Jan 27, 2020 $ 0.000786
-6.47%
$ 141,452 $ 2 million
Jan 26, 2020 $ 0.000841
+9.38%
$ 151,439 $ 2.33 million
Jan 25, 2020 $ 0.000768
+2.96%
$ 138,305 $ 3.35 million
Jan 24, 2020 $ 0.000747
-8.41%
$ 134,430 $ 1.23 million
Jan 23, 2020 $ 0.000817
-6.48%
$ 147,034 $ 1.73 million
Jan 22, 2020 $ 0.000872
+10.37%
$ 156,889 $ 16,754
Jan 21, 2020 $ 0.000789
-2.17%
$ 142,053 $ 2.1 million
Jan 20, 2020 $ 0.000805
+6.59%
$ 144,883 $ 2.05 million
Jan 19, 2020 $ 0.000754
-6.97%
$ 135,689 $ 14,477
Jan 18, 2020 $ 0.000809
-1.22%
$ 145,659 $ 2.21 million
Jan 17, 2020 $ 0.000817
+2.22%
$ 147,055 $ 2.22 million
Jan 16, 2020 $ 0.000799
+10.18%
$ 143,837 $ 3.84 million
Jan 15, 2020 $ 0.000726
+2.82%
$ 130,761 $ 1.76 million
Jan 14, 2020 $ 0.000706
-98.74%
$ 127,168 $ 58,886
Jan 13, 2020 $ 0.0559
+0.86%
$ 10.06 million $ 1,617
Jan 12, 2020 $ 0.0554
+7.30%
$ 9.97 million $ 1,143
Jan 11, 2020 $ 0.0516
+1,039.07%
$ 9.29 million $ 14,906
Jan 10, 2020 $ 0.00453
-83.28%
$ 815,175 $ 14,717
Jan 9, 2020 $ 0.0271
+485.31%
$ 4.88 million $ 1,698
Jan 8, 2020 $ 0.00464
+59.26%
$ 835,767 $ 15,797
Jan 7, 2020 $ 0.00292
-90.99%
$ 526,319 $ 20,558
Jan 6, 2020 $ 0.0325
-33.58%
$ 5.84 million $ 2,281
Jan 5, 2020 $ 0.0489
+0.79%
$ 8.79 million $ 1,126
Jan 4, 2020 $ 0.0485
+5,919.66%
$ 8.72 million $ 14,226
Jan 3, 2020 $ 0.000806
-23.61%
$ 145,058 $ 6,735
Jan 2, 2020 $ 0.00106
+19.02%
$ 190,157 $ 1.21 million
Jan 1, 2020 $ 0.000887
-92.90%
$ 159,595 $ 1.69 million
Dec 31, 2019 $ 0.0125
+1,239.36%
$ 2.25 million $ 2,946
Dec 30, 2019 $ 0.00093
-4.62%
$ 167,482 $ 17,976
Dec 29, 2019 $ 0.000978
+19.86%
$ 176,128 $ 18,854
Dec 28, 2019 $ 0.000829
-0.11%
$ 149,146 $ 15,778
Dec 27, 2019 $ 0.000827
+0.95%
$ 148,787 $ 1.71 million
Dec 26, 2019 $ 0.000819
-10.75%
$ 147,360 $ 2.22 million
Dec 25, 2019 $ 0.000918
+13.78%
$ 165,286 $ 17,656
Dec 24, 2019 $ 0.000808
-10.83%
$ 145,382 $ 1.88 million
Dec 23, 2019 $ 0.000906
-0.05%
$ 163,016 $ 346,468
Dec 22, 2019 $ 0.000905
-1.68%
$ 162,859 $ 1.8 million
Dec 21, 2019 $ 0.00092
-5.92%
$ 165,673 $ 371,947
Dec 20, 2019 $ 0.000978
-6.40%
$ 176,091 $ 4.25 million
Dec 19, 2019 $ 0.00104
-14.60%
$ 188,006 $ 3.63 million
Dec 18, 2019 $ 0.00122
+0.94%
$ 220,169 $ 3.55 million