Streamity Historical Data

STM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.00121
+2.80%
$ 218,264 $ 3.22 million
Dec 16, 2019 $ 0.00118
+9.64%
$ 212,325 $ 3.21 million
Dec 15, 2019 $ 0.00108
+0.79%
$ 193,854 $ 7.09 million
Dec 14, 2019 $ 0.00107
-49.56%
$ 192,334 $ 5.32 million
Dec 13, 2019 $ 0.00212
+47.17%
$ 381,309 $ 114,371
Dec 12, 2019 $ 0.00144
-9.76%
$ 258,730 $ 2.79 million
Dec 11, 2019 $ 0.00159
-87.39%
$ 286,107 $ 1.19 million
Dec 10, 2019 $ 0.0126
+589.53%
$ 2.27 million $ 19,049
Dec 9, 2019 $ 0.00183
-37.42%
$ 329,106 $ 1.55 million
Dec 8, 2019 $ 0.00292
+75.31%
$ 525,935 $ 2.88 million
Dec 7, 2019 $ 0.00167
+12.93%
$ 300,045 $ 655,946
Dec 6, 2019 $ 0.00148
+1.25%
$ 265,699 $ 1.28 million
Dec 5, 2019 $ 0.00146
+16.23%
$ 263,152 $ 28,185
Dec 4, 2019 $ 0.00127
-1.54%
$ 228,040 $ 24,398
Dec 3, 2019 $ 0.00129
-4.37%
$ 231,782 $ 26,586
Dec 2, 2019 $ 0.00135
+3.06%
$ 242,372 $ 27,778
Dec 1, 2019 $ 0.00131
+0.67%
$ 235,206 $ 42,738
Nov 30, 2019 $ 0.0013
-3.45%
$ 234,534 $ 25,194
Nov 29, 2019 $ 0.00135
-6.24%
$ 242,906 $ 26,041
Nov 28, 2019 $ 0.00144
-0.68%
$ 259,052 $ 27,806
Nov 27, 2019 $ 0.00145
-0.42%
$ 261,763 $ 28,102
Nov 26, 2019 $ 0.00146
+2.43%
$ 262,875 $ 28,111
Nov 25, 2019 $ 0.00142
-6.48%
$ 256,065 $ 25,810
Nov 24, 2019 $ 0.00152
-5.12%
$ 273,654 $ 28,841
Nov 23, 2019 $ 0.0016
-4.92%
$ 288,382 $ 29,446
Nov 22, 2019 $ 0.00168
-5.95%
$ 302,132 $ 12,878
Nov 21, 2019 $ 0.00178
+10.53%
$ 320,870 $ 32,773
Nov 20, 2019 $ 0.00161
+9.15%
$ 290,676 $ 30,900
Nov 19, 2019 $ 0.00148
+3.01%
$ 266,487 $ 27,219
Nov 18, 2019 $ 0.00144
+33.52%
$ 258,701 $ 27,758
Nov 17, 2019 $ 0.00108
-7.48%
$ 193,729 $ 20,828
Nov 16, 2019 $ 0.00116
-0.61%
$ 209,370 $ 22,434
Nov 15, 2019 $ 0.00117
+2.67%
$ 210,824 $ 22,585
Nov 14, 2019 $ 0.00114
+0.48%
$ 205,163 $ 21,901
Nov 13, 2019 $ 0.00113
+1.96%
$ 204,184 $ 21,729
Nov 12, 2019 $ 0.00111
-4.35%
$ 200,428 $ 21,487
Nov 11, 2019 $ 0.00116
+1.97%
$ 209,557 $ 22,504
Nov 10, 2019 $ 0.00114
+0.04%
$ 205,797 $ 22,072
Nov 9, 2019 $ 0.00114
+1.34%
$ 205,903 $ 22,032
Nov 8, 2019 $ 0.00113
+3.39%
$ 203,226 $ 21,714
Nov 7, 2019 $ 0.00109
+19.34%
$ 196,235 $ 21,075
Nov 6, 2019 $ 0.000912
+0.93%
$ 164,077 $ 17,480
Nov 5, 2019 $ 0.0009
-0.50%
$ 162,052 $ 15,570
Nov 4, 2019 $ 0.000903
+0.47%
$ 162,486 $ 17,165
Nov 3, 2019 $ 0.0009
-1.23%
$ 161,915 $ 17,311
Nov 2, 2019 $ 0.000911
+1.51%
$ 163,944 $ 17,389
Nov 1, 2019 $ 0.000897
-4.99%
$ 161,501 $ 17,228
Oct 31, 2019 $ 0.000945
-0.51%
$ 170,168 $ 18,268
Oct 30, 2019 $ 0.000951
+5.97%
$ 171,208 $ 18,343
Oct 29, 2019 $ 0.0009
+0.14%
$ 161,922 $ 17,369