Streamity Historical Data

STM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.0009
-2.97%
$ 162,065 $ 17,313
Oct 27, 2019 $ 0.000929
-1.15%
$ 167,253 $ 17,945
Oct 26, 2019 $ 0.000937
-1.61%
$ 168,571 $ 17,890
Oct 25, 2019 $ 0.000953
-0.28%
$ 171,544 $ 18,124
Oct 24, 2019 $ 0.000957
-1.62%
$ 172,211 $ 15,978
Oct 23, 2019 $ 0.000971
+4.65%
$ 174,870 $ 15,833
Oct 22, 2019 $ 0.000926
+0.00%
$ 166,734 $ 15,766
Oct 21, 2019 $ 0.000929
+1.66%
$ 167,289 $ 17,553
Oct 20, 2019 $ 0.000914
-3.63%
$ 164,583 $ 14,978
Oct 19, 2019 $ 0.000948
+81.66%
$ 170,721 $ 15,516
Oct 18, 2019 $ 0.000522
+0.64%
$ 93,957 $ 128
Oct 17, 2019 $ 0.000519
-0.78%
$ 93,337 $ 127
Oct 16, 2019 $ 0.000523
+1.36%
$ 94,065 $ 128
Oct 15, 2019 $ 0.000516
+0.99%
$ 92,797 $ 126
Oct 14, 2019 $ 0.00051
-1.33%
$ 91,888 $ 125
Oct 13, 2019 $ 0.000517
-45.36%
$ 93,111 $ 127
Oct 12, 2019 $ 0.000949
-3.59%
$ 170,745 $ 17,322
Oct 11, 2019 $ 0.000988
+0.81%
$ 177,765 $ 18,058
Oct 10, 2019 $ 0.000982
-5.14%
$ 176,732 $ 21,274
Oct 9, 2019 $ 0.00103
-1.10%
$ 185,556 $ 22,313
Oct 8, 2019 $ 0.00104
+5.16%
$ 187,113 $ 19,264
Oct 7, 2019 $ 0.000988
+1.82%
$ 177,751 $ 18,473
Oct 6, 2019 $ 0.000976
-4.94%
$ 175,638 $ 18,446
Oct 5, 2019 $ 0.000992
+0.90%
$ 178,612 $ 17,364
Oct 4, 2019 $ 0.00105
-0.19%
$ 189,880 $ 18,236
Oct 3, 2019 $ 0.00106
+7.40%
$ 190,224 $ 18,694
Oct 2, 2019 $ 0.000976
-4.19%
$ 175,591 $ 17,085
Oct 1, 2019 $ 0.00103
+7.84%
$ 186,238 $ 17,894
Sep 30, 2019 $ 0.00104
-1.07%
$ 187,475 $ 18,155
Sep 29, 2019 $ 0.000981
-7.55%
$ 176,597 $ 16,996
Sep 28, 2019 $ 0.00106
-0.16%
$ 190,994 $ 28,496
Sep 27, 2019 $ 0.00106
+4.30%
$ 191,282 $ 28,539
Sep 26, 2019 $ 0.00102
-1.50%
$ 183,384 $ 16,091
Sep 25, 2019 $ 0.00103
-3.74%
$ 185,891 $ 23,013
Sep 24, 2019 $ 0.00106
+2.82%
$ 191,153 $ 17,244
Sep 23, 2019 $ 0.00103
+1.03%
$ 185,925 $ 22,532
Sep 22, 2019 $ 0.00102
-0.57%
$ 183,998 $ 9,620
Sep 21, 2019 $ 0.00103
-3.91%
$ 185,047 $ 8,825
Sep 20, 2019 $ 0.00107
-0.36%
$ 192,748 $ 23,181
Sep 19, 2019 $ 0.00108
-17.74%
$ 193,636 $ 23,324
Sep 18, 2019 $ 0.00131
-64.20%
$ 235,651 $ 28,268
Sep 17, 2019 $ 0.00365
+276.92%
$ 657,795 $ 84,913
Sep 16, 2019 $ 0.00097
+8.67%
$ 174,619 $ 20,953
Sep 15, 2019 $ 0.000893
-3.54%
$ 160,693 $ 19,351
Sep 14, 2019 $ 0.000925
+6.98%
$ 166,573 $ 20,008
Sep 13, 2019 $ 0.000865
-2.37%
$ 155,696 $ 18,620
Sep 12, 2019 $ 0.000885
-1.75%
$ 159,334 $ 19,079
Sep 11, 2019 $ 0.0009
-0.33%
$ 161,985 $ 19,474
Sep 10, 2019 $ 0.000906
-2.14%
$ 163,143 $ 19,657
Sep 9, 2019 $ 0.000926
-20.74%
$ 166,759 $ 19,641