Streamity Historical Data

STM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.00096
-2.54%
$ 172,768 $ 17,795
Jul 2, 2019 $ 0.000979
-0.25%
$ 176,244 $ 24,285
Jul 1, 2019 $ 0.000964
-2.02%
$ 173,483 $ 23,732
Jun 30, 2019 $ 0.000993
+1.67%
$ 178,723 $ 24,338
Jun 29, 2019 $ 0.000973
+0.30%
$ 175,173 $ 23,883
Jun 28, 2019 $ 0.000964
+3.63%
$ 173,573 $ 23,773
Jun 23, 2019 $ 0.000881
+0.29%
$ 158,533 $ 9
Jun 22, 2019 $ 0.000878
+3.99%
$ 158,078 $ 9
Jun 21, 2019 $ 0.000845
-10.66%
$ 152,153 $ 8
Jun 20, 2019 $ 0.000946
-0.03%
$ 170,315 $ 6,005
Jun 19, 2019 $ 0.000946
+0.32%
$ 170,314 $ 6,005
Jun 18, 2019 $ 0.000946
+0.41%
$ 170,317 $ 5,282
Jun 17, 2019 $ 0.000946
+0.13%
$ 170,244 $ 5,252
Jun 16, 2019 $ 0.000941
-0.36%
$ 169,330 $ 5,231
Jun 15, 2019 $ 0.000938
-1.56%
$ 168,903 $ 5,186
Jun 14, 2019 $ 0.000955
+1.00%
$ 171,983 $ 5,331
Feb 2, 2019 $ 0.014
+0.02%
$ 2.51 million $ 15
Feb 1, 2019 $ 0.014
+0.80%
$ 2.51 million $ 15
Jan 31, 2019 $ 0.0139
+203.33%
$ 2.49 million $ 15
Jan 30, 2019 $ 0.00457
+8.56%
$ 822,176 $ 4
Jan 29, 2019 $ 0.00421
-69.55%
$ 757,535 $ 6
Jan 28, 2019 $ 0.0138
+2.28%
$ 2.49 million $ 139
Jan 27, 2019 $ 0.00462
-0.36%
$ 831,613 $ 9
Jan 26, 2019 $ 0.00464
-0.06%
$ 834,570 $ 9
Jan 25, 2019 $ 0.00464
+101.59%
$ 835,154 $ 9
Jan 24, 2019 $ 0.0023
+82.93%
$ 414,333 $ 5
Jan 21, 2019 $ 0.0113
-0.24%
$ 2.04 million $ 1
Jan 20, 2019 $ 0.0113
+129.07%
$ 2.04 million $ 1
Jan 19, 2019 $ 0.00495
+3.40%
$ 891,526 $ 1
Jan 18, 2019 $ 0.00479
+0.23%
$ 862,122 $ 1
Jan 15, 2019 $ 0.00916
+0.00%
$ 1.65 million $ 0
Jan 14, 2019 $ 0.00916
+3.91%
$ 1.65 million $ 0
Jan 13, 2019 $ 0.00347
-7.56%
$ 624,923 $ 2
Jan 12, 2019 $ 0.00376
+4.22%
$ 676,059 $ 2
Jan 11, 2019 $ 0.0036
+8.76%
$ 648,585 $ 18
Jan 10, 2019 $ 0.00331
-9.61%
$ 596,382 $ 0
Jan 8, 2019 $ 0.0147
-1.74%
$ 2.65 million $ 0
Jan 7, 2019 $ 0.015
-3.04%
$ 2.69 million $ 0
Jan 4, 2019 $ 0.00744
-9.18%
$ 1.34 million $ 4
Jan 3, 2019 $ 0.0082
-34.70%
$ 1.48 million $ 9
Jan 2, 2019 $ 0.0125
+1.97%
$ 2.26 million $ 13
Download