Streamity Historical Data

STM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2021 $ 0.000717
+0.08%
$ 129,113 $ 2,504
Jan 19, 2021 $ 0.000717
-1.12%
$ 128,987 $ 2,489
Jan 18, 2021 $ 0.000725
+1.85%
$ 130,426 $ 2,538
Jan 17, 2021 $ 0.00071
+1.92%
$ 127,859 $ 2,451
Jan 16, 2021 $ 0.000696
+0.49%
$ 125,260 $ 2,419
Jan 15, 2021 $ 0.000693
-1.62%
$ 124,747 $ 2,412
Jan 14, 2021 $ 0.000704
-0.13%
$ 126,673 $ 1,641
Jan 13, 2021 $ 0.000705
+1.75%
$ 126,831 $ 2,429
Jan 12, 2021 $ 0.000694
-1.09%
$ 124,955 $ 2,402
Jan 11, 2021 $ 0.000702
-15.79%
$ 126,338 $ 2,442
Jan 10, 2021 $ 0.000833
+44.54%
$ 149,896 $ 2,927
Jan 9, 2021 $ 0.000576
-46.08%
$ 103,716 $ 1,414
Jan 8, 2021 $ 0.00107
+44.37%
$ 192,430 $ 2,706
Jan 7, 2021 $ 0.00074
-2.27%
$ 133,268 $ 2,227
Jan 6, 2021 $ 0.000757
+7.88%
$ 136,300 $ 2,304
Jan 5, 2021 $ 0.000702
-11.09%
$ 126,311 $ 1,628
Jan 4, 2021 $ 0.000815
+0.07%
$ 146,713 $ 2,593
Jan 3, 2021 $ 0.000814
-3.71%
$ 146,478 $ 2,500
Jan 2, 2021 $ 0.000846
-0.08%
$ 152,318 $ 2,624
Jan 1, 2021 $ 0.000846
-1.01%
$ 152,253 $ 2,557
Dec 31, 2020 $ 0.000854
-2.83%
$ 153,793 $ 2,578
Dec 30, 2020 $ 0.000881
+0.58%
$ 158,661 $ 2,667
Dec 29, 2020 $ 0.000911
+0.16%
$ 164,053 $ 1,963
Dec 28, 2020 $ 0.0009
-3.16%
$ 162,068 $ 2,713
Dec 27, 2020 $ 0.000935
+4.01%
$ 168,368 $ 2,819
Dec 26, 2020 $ 0.000899
-5.97%
$ 161,847 $ 370
Dec 25, 2020 $ 0.000986
-0.05%
$ 177,511 $ 3,620
Dec 24, 2020 $ 0.000983
-0.72%
$ 177,024 $ 3,182
Dec 23, 2020 $ 0.000999
-0.45%
$ 179,745 $ 2,986
Dec 22, 2020 $ 0.001
-2.97%
$ 180,674 $ 3,025
Dec 21, 2020 $ 0.00101
-5.57%
$ 182,178 $ 3,224
Dec 20, 2020 $ 0.00107
-1.11%
$ 192,866 $ 197
Dec 19, 2020 $ 0.00109
-9.08%
$ 195,835 $ 2,847
Dec 18, 2020 $ 0.00121
+8.40%
$ 217,243 $ 524
Dec 17, 2020 $ 0.0011
+1.08%
$ 197,393 $ 4,297
Dec 16, 2020 $ 0.00108
-3.33%
$ 194,378 $ 3,749
Dec 15, 2020 $ 0.00112
-0.38%
$ 201,100 $ 831
Dec 14, 2020 $ 0.00125
-0.53%
$ 224,254 $ 3,769
Dec 13, 2020 $ 0.00125
+0.75%
$ 225,037 $ 881
Dec 12, 2020 $ 0.00128
+2.31%
$ 231,151 $ 368
Dec 11, 2020 $ 0.00126
+0.63%
$ 226,944 $ 4,126
Dec 10, 2020 $ 0.00126
-2.68%
$ 226,534 $ 3,765
Dec 9, 2020 $ 0.00122
-5.06%
$ 219,938 $ 4,469
Dec 8, 2020 $ 0.00129
+0.93%
$ 231,978 $ 4,015
Dec 7, 2020 $ 0.00129
-1.00%
$ 231,626 $ 3,929
Dec 6, 2020 $ 0.0013
+1.28%
$ 233,661 $ 4,032
Dec 5, 2020 $ 0.00128
-4.43%
$ 230,345 $ 3,829
Dec 4, 2020 $ 0.00134
-3.61%
$ 240,304 $ 4,011
Dec 3, 2020 $ 0.00138
-3.68%
$ 248,881 $ 4,414
Dec 2, 2020 $ 0.00143
-1.52%
$ 257,724 $ 4,357