Streamity Historical Data

STM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.00146
+3.83%
$ 262,801 $ 4,590
Nov 30, 2020 $ 0.00137
-1.89%
$ 246,011 $ 6,244
Nov 29, 2020 $ 0.00139
-1.54%
$ 250,890 $ 4,201
Nov 28, 2020 $ 0.00142
-2.49%
$ 254,787 $ 4,371
Nov 27, 2020 $ 0.00145
-2.27%
$ 260,958 $ 4,541
Nov 26, 2020 $ 0.00148
-1.89%
$ 266,912 $ 5,272
Nov 25, 2020 $ 0.00151
-15.82%
$ 272,158 $ 1,422
Nov 24, 2020 $ 0.0018
+21.69%
$ 323,274 $ 1,882
Nov 23, 2020 $ 0.00148
+13.33%
$ 265,572 $ 4,882
Nov 22, 2020 $ 0.0013
+3.84%
$ 234,350 $ 4,401
Nov 21, 2020 $ 0.00125
+3.33%
$ 225,747 $ 4,986
Nov 20, 2020 $ 0.00121
-12.01%
$ 218,454 $ 1,897
Nov 19, 2020 $ 0.00138
-11.60%
$ 248,064 $ 4,687
Nov 18, 2020 $ 0.00156
-5.22%
$ 280,667 $ 5,968
Nov 17, 2020 $ 0.00165
+9.51%
$ 296,178 $ 7,302
Nov 16, 2020 $ 0.0015
+9.68%
$ 270,253 $ 4,570
Nov 15, 2020 $ 0.00137
+12.20%
$ 246,424 $ 4,292
Nov 14, 2020 $ 0.00122
-0.54%
$ 219,643 $ 4,049
Nov 13, 2020 $ 0.00123
+1.14%
$ 220,820 $ 3,709
Nov 12, 2020 $ 0.00121
-54.63%
$ 218,323 $ 6,991
Nov 11, 2020 $ 0.00267
+118.87%
$ 481,181 $ 2,296
Nov 10, 2020 $ 0.00122
-3.63%
$ 219,841 $ 8,061
Nov 9, 2020 $ 0.00127
+8.19%
$ 228,183 $ 4,663
Nov 8, 2020 $ 0.00117
+3.95%
$ 210,950 $ 8,003
Nov 7, 2020 $ 0.00113
-8.21%
$ 203,285 $ 6,262
Nov 6, 2020 $ 0.00123
-45.17%
$ 221,328 $ 6,367
Nov 5, 2020 $ 0.00224
+109.50%
$ 403,987 $ 7,433
Nov 4, 2020 $ 0.00107
-6.31%
$ 192,857 $ 1,655
Nov 3, 2020 $ 0.00114
-3.85%
$ 205,616 $ 12,903
Nov 2, 2020 $ 0.00119
+2.72%
$ 213,817 $ 13,056
Nov 1, 2020 $ 0.00116
-1.99%
$ 208,148 $ 243
Oct 31, 2020 $ 0.00118
+5.31%
$ 212,390 $ 12,970
Oct 30, 2020 $ 0.00112
-3.55%
$ 201,640 $ 6,391
Oct 29, 2020 $ 0.00116
+9.03%
$ 209,070 $ 11,146
Oct 28, 2020 $ 0.00106
-2.37%
$ 191,574 $ 12,305
Oct 27, 2020 $ 0.00109
-3.65%
$ 196,278 $ 12,211
Oct 26, 2020 $ 0.00113
-3.09%
$ 203,745 $ 12,382
Oct 25, 2020 $ 0.00117
-2.21%
$ 210,263 $ 14,172
Oct 24, 2020 $ 0.00119
+0.91%
$ 214,803 $ 13,350
Oct 23, 2020 $ 0.00118
-1.87%
$ 212,848 $ 14,850
Oct 22, 2020 $ 0.0012
-1.78%
$ 216,720 $ 15,389
Oct 21, 2020 $ 0.00123
+4.43%
$ 220,659 $ 13,343
Oct 20, 2020 $ 0.00117
+4.41%
$ 211,479 $ 12,632
Oct 19, 2020 $ 0.00113
-4.21%
$ 202,551 $ 13,594
Oct 18, 2020 $ 0.00116
+2.19%
$ 208,197 $ 13,768
Oct 17, 2020 $ 0.00113
-1.20%
$ 203,928 $ 13,501
Oct 16, 2020 $ 0.00115
+2.64%
$ 206,590 $ 23,449
Oct 15, 2020 $ 0.00112
+1.28%
$ 201,268 $ 484
Oct 14, 2020 $ 0.0011
+3.11%
$ 198,563 $ 13,792
Oct 13, 2020 $ 0.00107
+14.92%
$ 192,756 $ 13,235